Tether current price is ₩1,117.19 with a marketcap of ₩2,319.75 B. Its price is 0.13% up in last 24 hours.

  • tether
    Tether(USDT)
  • Price
    ₩1,117.19
  • 1h %
    -0.15%
  • 24h %
    0.13%
  • 7d %
    0.51%
  • Market Cap
    ₩2,319.75 B
  • Volume
    ₩2,473.03 B
  • Available Supply
    2.08 B USDT
  • Rank
    8

Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

DatePriceVolumeMarket Cap
22/10/2017$1.00199$164.19 M$437.93 M
23/10/2017$0.999937$187.35 M$437.03 M
24/10/2017$1.00447$260.24 M$439.01 M
25/10/2017$1.00163$176.25 M$437.77 M
26/10/2017$1.00045$153.87 M$437.26 M
27/10/2017$1.00264$156.99 M$438.22 M
28/10/2017$1.00109$115.51 M$462.57 M
29/10/2017$1.00223$565.42 M$438.04 M
30/10/2017$0.998546$217.83 M$451.40 M
31/10/2017$0.999262$176.97 M$451.73 M
01/11/2017$0.999215$227.23 M$451.71 M
02/11/2017$1.00083$418.71 M$452.44 M
03/11/2017$1.00285$339.94 M$468.39 M
04/11/2017$1.00413$311.51 M$489.07 M
05/11/2017$1.00064$224.08 M$494.38 M
06/11/2017$0.999646$292.67 M$493.89 M
07/11/2017$1.00264$286.01 M$495.37 M
08/11/2017$1.02954$399.29 M$529.25 M
09/11/2017$1.00249$466.33 M$535.39 M
10/11/2017$1.00064$583.78 M$564.42 M
11/11/2017$1.00581$822.31 M$597.51 M
12/11/2017$0.990535$1.42 B$588.44 M
13/11/2017$1.01375$853.65 M$602.19 M
14/11/2017$1.00881$487.15 M$599.25 M
15/11/2017$1.00767$445.92 M$598.57 M
16/11/2017$1.00183$554.26 M$615.14 M
17/11/2017$1.00342$698.81 M$646.22 M
18/11/2017$1.00386$607.49 M$646.50 M
19/11/2017$1.00214$485.40 M$676.41 M
20/11/2017$0.996538$429.76 M$672.63 M
21/11/2017$0.998909$632.01 M$674.23 M
22/11/2017$0.998644$517.87 M$674.05 M
23/11/2017$0.997818$700.86 M$673.49 M
24/11/2017$1.00374$851.76 M$677.49 M
25/11/2017$1.00366$672.18 M$677.44 M
26/11/2017$1.01184$544.42 M$682.96 M
27/11/2017$1.00037$873.60 M$675.22 M
28/11/2017$1.00136$776.30 M$675.89 M
29/11/2017$1.00635$1.21 B$743.71 M
30/11/2017$1.00539$1.45 B$743.00 M
01/12/2017$1.00577$794.97 M$768.43 M
02/12/2017$0.999958$727.40 M$813.98 M
03/12/2017$1.00023$705.14 M$814.20 M
04/12/2017$1.0025$868.90 M$816.05 M
05/12/2017$1.00121$774.60 M$815.00 M
06/12/2017$1.00521$1.13 B$818.26 M
07/12/2017$1.02815$1.67 B$836.93 M
08/12/2017$1.02145$2.04 B$831.48 M
09/12/2017$1.03141$1.60 B$839.59 M
10/12/2017$1.01618$1.54 B$827.19 M
11/12/2017$1.00699$1.49 B$844.88 M
12/12/2017$1.05951$2.27 B$888.95 M
13/12/2017$1.03457$2.21 B$893.89 M
14/12/2017$1.01649$2.28 B$979.91 M
15/12/2017$1.01104$2.15 B$1.03 B
16/12/2017$1.00597$1.57 B$1.13 B
17/12/2017$1.00978$1.85 B$1.13 B
18/12/2017$1.00935$2.41 B$1.13 B
19/12/2017$1.01596$2.98 B$1.19 B
20/12/2017$1.007$3.81 B$1.18 B
21/12/2017$1.02228$3.16 B$1.19 B
22/12/2017$0.99873$4.53 B$1.22 B
23/12/2017$1.04257$2.67 B$1.27 B
24/12/2017$1.03846$2.58 B$1.26 B
25/12/2017$1.01651$1.84 B$1.24 B
26/12/2017$1.00713$1.80 B$1.23 B
27/12/2017$1.0094$1.86 B$1.23 B
28/12/2017$1.01218$2.21 B$1.28 B
29/12/2017$1.00229$1.83 B$1.37 B
30/12/2017$1.01698$2.77 B$1.39 B
31/12/2017$1.01112$2.00 B$1.38 B
01/01/2018$1.00448$1.59 B$1.37 B
02/01/2018$1.00004$2.45 B$1.37 B
03/01/2018$1.01081$2.53 B$1.38 B
04/01/2018$1.00288$3.13 B$1.47 B
05/01/2018$0.992872$3.08 B$1.46 B
06/01/2018$1.00234$2.71 B$1.47 B
07/01/2018$1.00206$2.39 B$1.47 B
08/01/2018$1.01026$3.65 B$1.48 B
09/01/2018$1.00374$2.74 B$1.47 B
10/01/2018$1.00536$3.24 B$1.48 B
11/01/2018$1.00795$3.83 B$1.48 B
12/01/2018$1.00687$2.86 B$1.48 B
13/01/2018$1.00246$2.72 B$1.47 B
14/01/2018$1.02441$2.94 B$1.50 B
15/01/2018$1.01309$2.58 B$1.49 B
16/01/2018$1.0273$4.50 B$1.66 B
17/01/2018$1.01728$5.23 B$1.65 B
18/01/2018$1.02104$4.92 B$1.65 B
19/01/2018$1.00559$3.26 B$1.63 B
20/01/2018$1.00028$2.86 B$1.62 B
21/01/2018$1.00434$3.25 B$1.63 B
22/01/2018$1.01287$3.00 B$1.64 B
23/01/2018$1.00619$3.35 B$1.63 B
24/01/2018$1.0057$2.73 B$1.63 B
25/01/2018$0.99749$2.65 B$1.61 B
26/01/2018$1.00029$2.94 B$1.62 B
27/01/2018$0.999023$2.02 B$1.62 B
28/01/2018$0.986863$2.51 B$2.25 B
29/01/2018$0.993949$2.07 B$2.26 B
30/01/2018$0.998166$2.65 B$2.24 B
31/01/2018$0.997972$3.04 B$2.21 B
01/02/2018$0.990913$3.01 B$2.20 B
02/02/2018$0.996913$5.04 B$2.21 B
03/02/2018$0.993736$2.51 B$2.20 B
04/02/2018$0.99851$2.16 B$2.21 B
05/02/2018$0.999194$3.52 B$2.22 B
06/02/2018$1.00386$6.28 B$2.23 B
07/02/2018$1.002$3.93 B$2.22 B
08/02/2018$1.02188$2.55 B$2.27 B
09/02/2018$1.04583$2.60 B$2.32 B
10/02/2018$1.00592$2.50 B$2.23 B
11/02/2018$1.00477$2.62 B$2.23 B
12/02/2018$1.00062$2.31 B$2.22 B
13/02/2018$1.00244$2.31 B$2.22 B
14/02/2018$1.00233$2.93 B$2.22 B
15/02/2018$1.00033$3.30 B$2.22 B
16/02/2018$1.00196$2.68 B$2.22 B
17/02/2018$1.00327$2.69 B$2.22 B
18/02/2018$1.00303$3.18 B$2.22 B
19/02/2018$1.0007$2.60 B$2.22 B
20/02/2018$0.99797$2.87 B$2.21 B
21/02/2018$1.00641$3.62 B$2.23 B
22/02/2018$1.00397$3.04 B$2.23 B
23/02/2018$1.00229$2.79 B$2.22 B
24/02/2018$1.00169$2.38 B$2.22 B
25/02/2018$1.00313$1.99 B$2.22 B
26/02/2018$0.999556$2.36 B$2.22 B
27/02/2018$1$2.50 B$2.22 B
28/02/2018$0.999784$2.41 B$2.22 B
01/03/2018$0.999936$2.29 B$2.22 B
02/03/2018$1.00088$2.23 B$2.22 B
03/03/2018$0.999519$2.17 B$2.22 B
04/03/2018$0.997594$2.09 B$2.21 B
05/03/2018$0.999062$2.26 B$2.22 B
06/03/2018$1.0009$2.46 B$2.22 B
07/03/2018$0.99511$2.95 B$2.15 B
08/03/2018$1.00025$2.75 B$2.22 B
09/03/2018$1.00114$3.02 B$2.22 B
10/03/2018$1.00128$2.30 B$2.22 B
11/03/2018$0.999611$2.41 B$2.22 B
12/03/2018$0.997884$2.15 B$2.21 B
13/03/2018$1.00177$1.93 B$2.22 B
14/03/2018$1.0034$1.99 B$2.22 B
15/03/2018$1.00481$2.39 B$2.23 B
16/03/2018$0.998749$1.86 B$2.21 B
17/03/2018$1.00035$1.71 B$2.22 B
18/03/2018$1.00404$2.33 B$2.23 B
19/03/2018$0.997195$2.80 B$2.21 B
20/03/2018$0.998833$2.54 B$2.21 B
21/03/2018$1.00138$2.36 B$2.22 B
22/03/2018$0.999377$2.20 B$2.29 B
23/03/2018$1.00003$1.98 B$2.29 B
24/03/2018$0.999096$1.74 B$2.29 B
25/03/2018$1.00117$1.59 B$2.23 B
26/03/2018$0.999141$2.04 B$2.29 B
27/03/2018$0.997763$2.16 B$2.28 B
28/03/2018$1.0003$1.88 B$2.29 B
29/03/2018$1.00066$2.08 B$2.29 B
30/03/2018$0.998722$2.95 B$2.28 B
31/03/2018$0.999339$1.81 B$2.29 B
01/04/2018$1.00214$1.87 B$2.29 B
02/04/2018$1.00268$1.53 B$2.29 B
03/04/2018$1.0056$1.72 B$2.30 B
04/04/2018$1.0007$1.80 B$2.29 B
05/04/2018$1.00043$1.59 B$2.29 B
06/04/2018$1.00118$1.31 B$2.29 B
07/04/2018$1.00016$1.33 B$2.29 B
08/04/2018$0.999867$1.12 B$2.29 B
09/04/2018$0.998213$1.64 B$2.28 B
10/04/2018$0.998892$1.23 B$2.28 B
11/04/2018$0.999676$1.61 B$2.29 B
12/04/2018$0.998279$3.49 B$2.28 B
13/04/2018$1.00013$3.23 B$2.29 B
14/04/2018$0.998431$2.26 B$2.28 B
15/04/2018$0.998456$2.08 B$2.28 B
16/04/2018$0.999143$2.13 B$2.29 B
17/04/2018$0.99955$2.05 B$2.29 B
18/04/2018$0.996028$2.01 B$2.28 B
19/04/2018$0.999236$2.27 B$2.29 B
20/04/2018$0.997579$3.14 B$2.28 B
21/04/2018$0.993816$3.82 B$2.27 B
22/04/2018$1.00383$3.14 B$2.30 B
23/04/2018$0.99936$3.14 B$2.29 B
24/04/2018$1.00124$4.66 B$2.29 B
25/04/2018$1.00046$6.33 B$2.42 B
26/04/2018$0.997491$4.17 B$2.41 B
27/04/2018$1.00066$4.15 B$2.42 B
28/04/2018$0.999901$4.22 B$2.42 B
29/04/2018$0.999873$5.09 B$2.42 B
30/04/2018$1.00088$4.22 B$2.42 B
01/05/2018$0.999907$4.08 B$2.42 B
02/05/2018$0.996762$3.11 B$2.31 B
03/05/2018$0.99777$4.23 B$2.31 B
04/05/2018$0.997621$3.96 B$2.26 B
05/05/2018$0.996263$3.81 B$2.26 B
06/05/2018$0.998195$3.97 B$2.19 B
07/05/2018$1.00071$4.11 B$2.16 B
08/05/2018$1.00079$3.40 B$2.11 B
09/05/2018$0.999767$3.22 B$2.11 B
10/05/2018$0.999428$3.39 B$2.11 B
11/05/2018$1.00121$4.71 B$2.11 B
12/05/2018$1.00078$4.57 B$2.21 B
13/05/2018$1.00173$3.21 B$2.21 B
14/05/2018$0.999301$3.82 B$2.21 B
15/05/2018$1.00096$3.33 B$2.21 B
16/05/2018$1.00187$3.29 B$2.31 B
17/05/2018$0.999853$2.87 B$2.31 B
18/05/2018$1.0029$3.22 B$2.51 B
19/05/2018$1.00191$2.59 B$2.51 B
20/05/2018$0.997208$2.63 B$2.50 B
21/05/2018$1.00177$2.44 B$2.51 B
22/05/2018$1.0015$2.23 B$2.51 B
23/05/2018$1.0012$3.43 B$2.51 B
24/05/2018$1.00086$3.13 B$2.51 B
25/05/2018$1.00054$2.43 B$2.51 B
26/05/2018$1.00106$1.82 B$2.51 B
27/05/2018$1.0014$2.00 B$2.51 B
28/05/2018$1.00356$2.38 B$2.52 B
29/05/2018$1.00259$3.13 B$2.51 B
30/05/2018$1.00146$2.50 B$2.51 B
31/05/2018$1.00073$2.55 B$2.51 B
01/06/2018$1.00071$2.54 B$2.51 B
02/06/2018$0.99043$3.09 B$2.48 B
03/06/2018$0.999242$2.92 B$2.51 B
04/06/2018$1.0002$2.81 B$2.51 B
05/06/2018$1.00638$2.78 B$2.52 B
06/06/2018$1.00001$2.48 B$2.51 B
07/06/2018$0.999679$2.55 B$2.51 B
08/06/2018$1.00178$2.29 B$2.51 B
09/06/2018$1.00257$1.96 B$2.51 B
10/06/2018$1.00726$3.45 B$2.53 B
11/06/2018$1.00282$3.20 B$2.51 B
12/06/2018$1.00385$2.68 B$2.52 B
13/06/2018$1.00474$3.09 B$2.52 B
14/06/2018$1.00267$3.08 B$2.51 B
15/06/2018$1.00499$2.43 B$2.62 B
16/06/2018$1.00273$1.89 B$2.61 B
17/06/2018$1.00385$1.53 B$2.62 B
18/06/2018$1.00351$2.08 B$2.62 B
19/06/2018$1.00217$2.25 B$2.61 B
20/06/2018$1.00245$2.20 B$2.61 B
21/06/2018$1.00223$2.04 B$2.61 B
22/06/2018$0.991559$3.55 B$2.59 B
23/06/2018$1.00068$2.57 B$2.61 B
24/06/2018$0.999571$3.94 B$2.61 B
25/06/2018$1.00073$3.90 B$2.71 B
26/06/2018$0.997991$1.86 B$2.70 B
27/06/2018$0.997957$2.17 B$2.70 B
28/06/2018$0.99559$2.39 B$2.70 B
29/06/2018$0.999077$2.39 B$2.70 B
30/06/2018$0.999673$2.78 B$2.71 B
01/07/2018$0.999124$3.47 B$2.70 B
02/07/2018$0.99704$2.76 B$2.70 B
03/07/2018$0.999943$2.66 B$2.71 B
04/07/2018$1.00096$2.68 B$2.71 B
05/07/2018$1.00447$3.61 B$2.72 B
06/07/2018$1.00399$2.46 B$2.62 B
07/07/2018$1.00466$1.85 B$2.62 B
08/07/2018$1.00208$2.29 B$2.61 B
09/07/2018$1.00626$2.23 B$2.62 B
10/07/2018$0.999977$3.10 B$2.61 B
11/07/2018$1.00142$2.62 B$2.61 B
12/07/2018$1.00272$2.26 B$2.71 B
13/07/2018$1.00011$2.42 B$2.71 B
14/07/2018$1.00268$1.69 B$2.71 B
15/07/2018$0.999585$1.88 B$2.71 B
16/07/2018$0.999409$2.75 B$2.71 B
17/07/2018$0.999974$3.54 B$2.71 B
18/07/2018$1.00124$4.11 B$2.71 B
19/07/2018$0.99804$3.21 B$2.70 B
20/07/2018$1.00079$3.12 B$2.66 B
21/07/2018$0.999242$2.25 B$2.66 B
22/07/2018$1.00746$2.12 B$2.68 B
23/07/2018$0.997731$2.85 B$2.60 B
24/07/2018$0.996303$4.20 B$2.50 B
25/07/2018$0.996897$3.59 B$2.50 B
26/07/2018$0.999233$2.71 B$2.51 B
27/07/2018$0.9977$3.34 B$2.50 B
28/07/2018$0.99831$2.38 B$2.50 B
29/07/2018$0.998181$2.35 B$2.50 B
30/07/2018$0.999218$4.26 B$2.51 B
31/07/2018$0.999711$3.16 B$2.46 B
01/08/2018$0.997238$3.00 B$2.39 B
02/08/2018$0.999851$2.74 B$2.42 B
03/08/2018$0.997736$2.83 B$2.43 B
04/08/2018$0.997395$2.55 B$2.43 B
05/08/2018$0.99955$2.19 B$2.44 B
06/08/2018$1.00063$2.32 B$2.44 B
07/08/2018$1.0008$2.93 B$2.44 B
08/08/2018$1.00207$3.43 B$2.41 B
09/08/2018$1.00158$2.62 B$2.41 B
10/08/2018$1.0019$2.84 B$2.41 B
11/08/2018$1.00293$2.65 B$2.41 B
12/08/2018$1.00188$4.11 B$2.41 B
13/08/2018$1.00275$2.57 B$2.41 B
14/08/2018$1.00268$3.83 B$2.41 B
15/08/2018$0.999754$3.29 B$2.41 B
16/08/2018$1.00244$2.79 B$2.41 B
17/08/2018$1.00028$3.74 B$2.70 B
18/08/2018$1.00177$3.28 B$2.73 B
19/08/2018$0.998716$2.61 B$2.72 B
20/08/2018$1.00338$2.57 B$2.73 B
21/08/2018$1.00305$2.39 B$2.83 B
22/08/2018$0.999376$3.31 B$2.82 B
23/08/2018$1.00018$2.42 B$2.79 B
24/08/2018$1.00029$2.80 B$2.79 B
25/08/2018$0.999497$1.98 B$2.79 B
26/08/2018$1.00198$1.96 B$2.80 B
27/08/2018$0.999147$2.56 B$2.81 B
28/08/2018$0.99579$3.07 B$2.80 B
29/08/2018$1.00134$3.06 B$2.79 B
30/08/2018$1.00092$2.75 B$2.78 B
31/08/2018$0.998821$2.66 B$2.74 B
01/09/2018$0.99919$2.91 B$2.74 B
02/09/2018$0.999267$2.85 B$2.84 B
03/09/2018$0.997625$2.53 B$2.80 B
04/09/2018$1.00031$2.76 B$2.77 B
05/09/2018$1.00233$3.85 B$2.76 B
06/09/2018$0.999685$3.75 B$2.76 B
07/09/2018$1.00774$2.86 B$2.78 B
08/09/2018$1.00478$2.33 B$2.77 B
09/09/2018$1.00523$2.46 B$2.77 B
10/09/2018$1.00068$2.30 B$2.76 B
11/09/2018$1.00328$2.38 B$2.77 B
12/09/2018$0.999172$2.52 B$2.75 B
13/09/2018$0.999135$2.99 B$2.75 B
15/09/2018$0.999861$2.78 B$2.76 B
16/09/2018$1.00342$2.12 B$2.77 B
17/09/2018$0.998717$2.14 B$2.75 B
18/09/2018$1.00121$2.82 B$2.76 B
19/09/2018$1.0018$2.68 B$2.76 B
20/09/2018$1.0012$2.64 B$2.76 B
21/09/2018$1.00448$2.75 B$2.77 B
22/09/2018$1.00608$5.15 B$2.82 B
23/09/2018$0.999984$3.20 B$2.81 B
24/09/2018$1.0005$2.81 B$2.81 B
25/09/2018$1.00318$2.92 B$2.82 B
26/09/2018$1.00481$3.53 B$2.82 B
27/09/2018$0.999964$3.37 B$2.81 B
28/09/2018$0.995401$3.42 B$2.79 B
29/09/2018$0.999993$3.42 B$2.81 B
30/09/2018$1.00166$3.24 B$2.81 B
01/10/2018$0.998672$3.32 B$2.80 B
02/10/2018$0.998936$3.04 B$2.80 B
03/10/2018$0.998679$2.83 B$2.80 B
04/10/2018$0.998194$2.77 B$2.80 B
05/10/2018$0.996237$2.37 B$2.80 B
06/10/2018$0.998778$2.32 B$2.80 B
07/10/2018$0.997452$2.27 B$2.80 B
08/10/2018$0.998562$2.17 B$2.80 B
09/10/2018$0.99614$2.56 B$2.80 B
10/10/2018$0.996572$2.18 B$2.70 B
11/10/2018$0.996663$2.33 B$2.70 B
12/10/2018$0.992104$3.79 B$2.69 B
13/10/2018$0.99219$2.89 B$2.69 B
14/10/2018$0.989242$1.91 B$2.68 B
15/10/2018$0.989041$2.06 B$2.48 B
16/10/2018$0.980936$5.85 B$2.46 B
17/10/2018$0.977095$2.59 B$2.20 B
18/10/2018$0.971831$2.56 B$2.14 B
19/10/2018$0.980103$2.50 B$2.08 B
20/10/2018$0.987035$2.34 B$2.05 B
21/10/2018$0.981979$2.07 B$2.04 B
22/10/2018$0.983219$2.21 B$2.04 B
22/10/2018$0.986819$2.28 B$2.05 B
23/10/2018$0.983840801411$2.18 B$2.04 B

Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]

Submit Your Reviews