Litecoin current price is ₩59,418.61 with a marketcap of ₩3,496.31 B. Its price is -0.73% down in last 24 hours.

  • litecoin
    Litecoin(LTC)
  • Price
    ₩59,418.61
  • 1h %
    -0.09%
  • 24h %
    -0.73%
  • 7d %
    -4.59%
  • Market Cap
    ₩3,496.31 B
  • Volume
    ₩287.26 B
  • Available Supply
    58.84 M LTC
  • Rank
    7

Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

DatePriceVolumeMarket Cap
22/10/2017$56.975$90.69 M$3.05 B
23/10/2017$53.9718$164.30 M$2.89 B
24/10/2017$57.7636$213.43 M$3.09 B
25/10/2017$55.3351$117.39 M$2.96 B
26/10/2017$55.833$85.42 M$2.99 B
27/10/2017$55.2284$81.92 M$2.96 B
28/10/2017$54.8889$69.80 M$2.94 B
29/10/2017$57.0539$118.29 M$3.06 B
30/10/2017$56.6577$142.14 M$3.04 B
31/10/2017$56.1343$95.96 M$3.01 B
01/11/2017$54.6784$106.51 M$2.93 B
02/11/2017$53.5216$188.30 M$2.87 B
03/11/2017$55.027$147.26 M$2.95 B
04/11/2017$55.5357$102.15 M$2.98 B
05/11/2017$55.1481$81.27 M$2.96 B
06/11/2017$55.7124$129.31 M$2.99 B
07/11/2017$60.4567$270.68 M$3.25 B
08/11/2017$63.1042$424.44 M$3.39 B
09/11/2017$65.4657$292.69 M$3.52 B
10/11/2017$58.1601$276.47 M$3.13 B
11/11/2017$62.7766$309.48 M$3.38 B
12/11/2017$59.883$322.87 M$3.22 B
13/11/2017$60.56$282.52 M$3.26 B
14/11/2017$62.5934$162.53 M$3.37 B
15/11/2017$63.7967$210.39 M$3.43 B
16/11/2017$63.6236$177.50 M$3.43 B
17/11/2017$67.6862$542.63 M$3.65 B
18/11/2017$68.4005$190.21 M$3.69 B
19/11/2017$70.4072$238.79 M$3.79 B
20/11/2017$71.8889$187.70 M$3.88 B
21/11/2017$71.3846$239.14 M$3.85 B
22/11/2017$70.9452$159.24 M$3.83 B
23/11/2017$76.0015$301.89 M$4.10 B
24/11/2017$76.3456$286.49 M$4.12 B
25/11/2017$84.1429$404.27 M$4.54 B
26/11/2017$85.8035$419.14 M$4.63 B
27/11/2017$89.7156$439.46 M$4.85 B
28/11/2017$95.1972$364.16 M$5.14 B
29/11/2017$97.2111$676.15 M$5.25 B
30/11/2017$82.0844$588.51 M$4.44 B
01/12/2017$94.9767$490.43 M$5.14 B
02/12/2017$101.339$536.65 M$5.48 B
03/12/2017$103.67$268.40 M$5.61 B
04/12/2017$98.5099$353.84 M$5.33 B
05/12/2017$103.152$370.03 M$5.58 B
06/12/2017$102.314$454.53 M$5.54 B
07/12/2017$94.6886$655.99 M$5.13 B
08/12/2017$123.915$1.31 B$6.72 B
09/12/2017$146.108$2.49 B$7.92 B
10/12/2017$152.452$1.14 B$8.27 B
11/12/2017$197.86$1.96 B$10.74 B
12/12/2017$326.364$7.78 B$17.71 B
13/12/2017$299.781$3.80 B$16.27 B
14/12/2017$267.502$2.10 B$14.53 B
15/12/2017$300.768$2.68 B$16.34 B
16/12/2017$298.513$1.29 B$16.22 B
17/12/2017$323.581$1.78 B$17.59 B
18/12/2017$325.11$1.31 B$17.68 B
19/12/2017$359.999$2.57 B$19.58 B
20/12/2017$326.192$2.26 B$17.74 B
21/12/2017$305.497$1.58 B$16.62 B
22/12/2017$254.219$2.61 B$13.84 B
23/12/2017$298.115$1.71 B$16.23 B
24/12/2017$261.714$1.10 B$14.25 B
25/12/2017$276.451$865.97 M$15.06 B
26/12/2017$287.14$822.39 M$15.64 B
27/12/2017$272.425$763.33 M$14.85 B
28/12/2017$231.593$1.78 B$12.62 B
29/12/2017$245.802$2.02 B$13.40 B
30/12/2017$219.749$980.44 M$11.99 B
31/12/2017$233.967$789.47 M$12.76 B
01/01/2018$226.762$616.45 M$12.37 B
02/01/2018$253.444$1.17 B$13.83 B
03/01/2018$244.43$2.13 B$13.35 B
04/01/2018$237.504$4.36 B$12.97 B
05/01/2018$248.143$1.76 B$13.56 B
06/01/2018$298.527$2.27 B$16.31 B
07/01/2018$285.313$1.14 B$15.59 B
08/01/2018$256.025$1.14 B$14.00 B
09/01/2018$253.875$974.44 M$13.88 B
10/01/2018$249.818$1.05 B$13.66 B
11/01/2018$237.46$1.08 B$12.99 B
12/01/2018$232.321$746.52 M$12.71 B
13/01/2018$250.908$820.52 M$13.73 B
14/01/2018$241.746$1.00 B$13.24 B
15/01/2018$239.237$621.60 M$13.10 B
16/01/2018$193.169$1.05 B$10.58 B
17/01/2018$156.982$1.32 B$8.60 B
18/01/2018$200.55$1.17 B$10.99 B
19/01/2018$190.715$631.19 M$10.46 B
20/01/2018$213.372$546.74 M$11.70 B
21/01/2018$189.863$464.60 M$10.42 B
22/01/2018$175.043$423.56 M$9.61 B
23/01/2018$183.497$517.47 M$10.07 B
24/01/2018$178.793$377.34 M$9.82 B
25/01/2018$181.658$375.81 M$9.98 B
26/01/2018$175.631$379.25 M$9.65 B
27/01/2018$180.884$292.41 M$9.94 B
28/01/2018$188.83$316.55 M$10.38 B
29/01/2018$181.629$342.05 M$9.99 B
30/01/2018$165.012$363.44 M$9.07 B
31/01/2018$161.015$428.32 M$8.86 B
01/02/2018$143.096$398.47 M$7.87 B
02/02/2018$125.212$872.70 M$6.89 B
03/02/2018$155.911$524.54 M$8.58 B
04/02/2018$150.07$1.04 B$8.26 B
05/02/2018$125.987$760.28 M$6.94 B
06/02/2018$133.752$1.14 B$7.37 B
07/02/2018$150.695$970.75 M$8.31 B
08/02/2018$146.909$897.75 M$8.10 B
09/02/2018$159.973$758.61 M$8.82 B
10/02/2018$151.992$583.96 M$8.38 B
11/02/2018$154.764$531.51 M$8.54 B
12/02/2018$160.555$514.05 M$8.86 B
13/02/2018$158.321$495.28 M$8.74 B
14/02/2018$204.201$2.15 B$11.28 B
15/02/2018$220.388$2.02 B$12.17 B
16/02/2018$227.925$1.44 B$12.59 B
17/02/2018$228.35$880.87 M$12.62 B
18/02/2018$229.636$956.34 M$12.69 B
19/02/2018$226.188$884.95 M$12.51 B
20/02/2018$244.762$1.58 B$13.54 B
21/02/2018$213.369$1.36 B$11.80 B
22/02/2018$197.85$1.02 B$10.95 B
23/02/2018$203.549$1.03 B$11.27 B
24/02/2018$198.482$879.81 M$10.99 B
25/02/2018$217.008$925.52 M$12.02 B
26/02/2018$221.576$1.39 B$12.27 B
27/02/2018$217.384$879.63 M$12.04 B
28/02/2018$209.872$787.25 M$11.63 B
01/03/2018$213.579$696.19 M$11.84 B
02/03/2018$207.359$605.87 M$11.50 B
03/03/2018$209.537$704.21 M$11.62 B
04/03/2018$211.566$559.16 M$11.74 B
05/03/2018$211.269$607.57 M$11.72 B
06/03/2018$198.918$651.58 M$11.04 B
07/03/2018$185.66$738.28 M$10.31 B
08/03/2018$179.895$643.13 M$9.99 B
09/03/2018$189.915$910.16 M$10.55 B
10/03/2018$177.636$660.77 M$9.87 B
11/03/2018$188.139$672.62 M$10.46 B
12/03/2018$179.374$567.78 M$9.97 B
13/03/2018$174.82$476.74 M$9.72 B
14/03/2018$160.377$446.90 M$8.92 B
15/03/2018$165.23$586.67 M$9.19 B
16/03/2018$168.76$446.77 M$9.39 B
17/03/2018$155.757$410.48 M$8.67 B
18/03/2018$152.458$553.47 M$8.49 B
19/03/2018$157.322$524.26 M$8.76 B
20/03/2018$170.503$501.44 M$9.50 B
21/03/2018$169.461$462.05 M$9.44 B
22/03/2018$162.175$409.43 M$9.04 B
23/03/2018$163.708$343.54 M$9.13 B
24/03/2018$161.431$292.01 M$9.00 B
25/03/2018$162.136$248.40 M$9.05 B
26/03/2018$144.092$372.24 M$8.04 B
27/03/2018$140.908$408.09 M$7.87 B
28/03/2018$132.488$335.80 M$7.40 B
29/03/2018$114.596$410.59 M$6.40 B
30/03/2018$118.782$521.45 M$6.64 B
31/03/2018$117.188$307.75 M$6.55 B
01/04/2018$115.874$279.19 M$6.48 B
02/04/2018$117.542$266.20 M$6.57 B
03/04/2018$132.039$364.63 M$7.38 B
04/04/2018$118.525$383.06 M$6.63 B
05/04/2018$117.807$292.94 M$6.59 B
06/04/2018$113.362$237.00 M$6.34 B
07/04/2018$117.592$212.43 M$6.58 B
08/04/2018$117.171$196.09 M$6.56 B
09/04/2018$114.139$256.88 M$6.39 B
10/04/2018$114.086$201.02 M$6.39 B
11/04/2018$114.705$200.05 M$6.43 B
12/04/2018$124.987$546.42 M$7.01 B
13/04/2018$126.415$496.04 M$7.09 B
14/04/2018$127.61$278.09 M$7.16 B
15/04/2018$130.624$266.19 M$7.33 B
16/04/2018$127.975$293.52 M$7.18 B
17/04/2018$134.313$524.61 M$7.54 B
18/04/2018$139.291$365.16 M$7.82 B
19/04/2018$145.129$418.10 M$8.15 B
20/04/2018$152.061$451.22 M$8.54 B
21/04/2018$146.795$515.25 M$8.25 B
22/04/2018$149.515$335.20 M$8.40 B
23/04/2018$151.201$387.54 M$8.50 B
24/04/2018$164.753$606.53 M$9.26 B
25/04/2018$150.555$647.93 M$8.47 B
26/04/2018$150.601$409.04 M$8.47 B
27/04/2018$147.467$408.12 M$8.30 B
28/04/2018$152.196$339.74 M$8.57 B
29/04/2018$151.688$374.81 M$8.54 B
30/04/2018$149.65$340.53 M$8.43 B
01/05/2018$146.955$339.50 M$8.28 B
02/05/2018$151.792$330.15 M$8.55 B
03/05/2018$161.725$610.49 M$9.12 B
04/05/2018$168.075$583.37 M$9.48 B
05/05/2018$175.11$778.97 M$9.88 B
06/05/2018$168.996$627.98 M$9.53 B
07/05/2018$166.898$571.56 M$9.42 B
08/05/2018$158.479$476.11 M$8.95 B
09/05/2018$156.953$443.24 M$8.86 B
10/05/2018$152.459$420.50 M$8.61 B
11/05/2018$135.592$528.16 M$7.66 B
12/05/2018$140.404$416.60 M$7.93 B
13/05/2018$146.84$388.50 M$8.30 B
14/05/2018$151.075$576.67 M$8.54 B
15/05/2018$140.411$430.83 M$7.94 B
16/05/2018$138.446$357.66 M$7.83 B
17/05/2018$134.681$311.80 M$7.62 B
18/05/2018$136.383$384.09 M$7.72 B
19/05/2018$135.086$303.53 M$7.65 B
20/05/2018$140.049$329.61 M$7.93 B
21/05/2018$135.067$310.73 M$7.65 B
22/05/2018$129.374$285.07 M$7.33 B
23/05/2018$121.202$377.94 M$6.87 B
24/05/2018$122.192$351.76 M$6.93 B
25/05/2018$118.271$295.66 M$6.71 B
26/05/2018$121.699$278.26 M$6.90 B
27/05/2018$117.445$265.19 M$6.66 B
28/05/2018$113.275$289.21 M$6.43 B
29/05/2018$120.597$361.58 M$6.84 B
30/05/2018$117.266$306.00 M$6.66 B
31/05/2018$119.281$294.27 M$6.77 B
01/06/2018$118.727$292.43 M$6.74 B
02/06/2018$123.119$313.08 M$6.99 B
03/06/2018$125.406$322.16 M$7.13 B
04/06/2018$120.13$303.61 M$6.83 B
05/06/2018$120.575$294.65 M$6.85 B
06/06/2018$121.265$322.58 M$6.90 B
07/06/2018$120.23$353.84 M$6.84 B
08/06/2018$120.007$300.56 M$6.83 B
09/06/2018$119.238$241.36 M$6.79 B
10/06/2018$105.645$378.22 M$6.01 B
11/06/2018$105.105$340.19 M$5.98 B
12/06/2018$100.352$324.58 M$5.72 B
13/06/2018$92.5617$360.32 M$5.27 B
14/06/2018$101.711$367.19 M$5.80 B
15/06/2018$97.5517$297.54 M$5.56 B
16/06/2018$97.8849$260.18 M$5.58 B
17/06/2018$96.8396$242.26 M$5.52 B
18/06/2018$99.5512$288.84 M$5.68 B
19/06/2018$98.6216$283.87 M$5.63 B
20/06/2018$97.5795$258.69 M$5.57 B
21/06/2018$96.4857$263.36 M$5.51 B
22/06/2018$81.3959$430.85 M$4.65 B
23/06/2018$82.5084$440.97 M$4.71 B
24/06/2018$81.3648$454.38 M$4.65 B
25/06/2018$82.2565$465.06 M$4.70 B
26/06/2018$79.3481$251.84 M$4.53 B
27/06/2018$80.1154$283.53 M$4.58 B
28/06/2018$76.8002$249.28 M$4.39 B
29/06/2018$74.6085$289.94 M$4.27 B
30/06/2018$80.2537$303.03 M$4.59 B
01/07/2018$80.5882$335.96 M$4.61 B
02/07/2018$85.8825$302.49 M$4.92 B
03/07/2018$87.6395$334.75 M$5.02 B
04/07/2018$87.1477$299.56 M$4.99 B
05/07/2018$82.8687$311.09 M$4.75 B
06/07/2018$82.7889$253.16 M$4.74 B
07/07/2018$80.821$209.10 M$4.63 B
08/07/2018$83.6117$252.56 M$4.79 B
09/07/2018$81.5555$253.74 M$4.68 B
10/07/2018$77.2528$333.40 M$4.43 B
11/07/2018$77.5578$292.45 M$4.45 B
12/07/2018$76.2712$254.46 M$4.38 B
13/07/2018$76.7146$265.40 M$4.40 B
14/07/2018$77.052$202.65 M$4.42 B
15/07/2018$79.3937$226.18 M$4.56 B
16/07/2018$83.3704$300.98 M$4.79 B
17/07/2018$90.0814$345.38 M$5.18 B
18/07/2018$87.9824$369.02 M$5.06 B
19/07/2018$86.8024$315.34 M$4.99 B
20/07/2018$82.5793$293.27 M$4.75 B
21/07/2018$84.7921$250.16 M$4.88 B
22/07/2018$83.1451$244.14 M$4.78 B
23/07/2018$83.0524$294.74 M$4.78 B
24/07/2018$88.4708$427.24 M$5.09 B
25/07/2018$87.5584$319.00 M$5.04 B
26/07/2018$84.0302$280.07 M$4.84 B
27/07/2018$84.972$362.49 M$4.89 B
28/07/2018$83.6931$293.69 M$4.82 B
29/07/2018$83.7123$276.00 M$4.82 B
30/07/2018$82.1879$312.21 M$4.74 B
31/07/2018$79.4762$307.29 M$4.58 B
01/08/2018$76.4015$296.32 M$4.41 B
02/08/2018$76.2276$292.23 M$4.40 B
03/08/2018$77.5664$297.80 M$4.47 B
04/08/2018$73.3763$262.11 M$4.23 B
05/08/2018$74.6392$266.35 M$4.31 B
06/08/2018$73.5108$261.05 M$4.24 B
07/08/2018$68.8605$297.74 M$3.98 B
08/08/2018$62.498$314.60 M$3.61 B
09/08/2018$64.9479$270.60 M$3.75 B
10/08/2018$59.0678$258.97 M$3.41 B
11/08/2018$59.2116$261.28 M$3.42 B
12/08/2018$59.6867$277.97 M$3.45 B
13/08/2018$56.8917$219.29 M$3.29 B
14/08/2018$52.9504$243.10 M$3.06 B
15/08/2018$55.9092$289.94 M$3.23 B
16/08/2018$55.0602$213.61 M$3.19 B
17/08/2018$61.3832$259.15 M$3.55 B
18/08/2018$57.1813$246.92 M$3.31 B
19/08/2018$57.9721$203.65 M$3.36 B
20/08/2018$54.5277$236.58 M$3.16 B
21/08/2018$56.6924$199.71 M$3.29 B
22/08/2018$55.4215$226.51 M$3.21 B
23/08/2018$56.8668$204.93 M$3.30 B
24/08/2018$58.198$194.23 M$3.37 B
25/08/2018$57.8556$189.09 M$3.36 B
26/08/2018$57.0399$205.49 M$3.31 B
27/08/2018$58.1424$203.91 M$3.37 B
28/08/2018$62.7871$261.46 M$3.64 B
29/08/2018$61.8745$219.33 M$3.59 B
30/08/2018$60.2311$218.17 M$3.50 B
31/08/2018$61.9021$264.29 M$3.60 B
01/09/2018$66.3164$308.46 M$3.85 B
02/09/2018$65.6632$269.46 M$3.82 B
03/09/2018$65.5762$235.78 M$3.81 B
04/09/2018$68.1117$308.23 M$3.96 B
05/09/2018$60.5485$406.60 M$3.52 B
06/09/2018$56.6847$356.40 M$3.30 B
07/09/2018$56.5804$233.93 M$3.29 B
08/09/2018$52.8271$223.09 M$3.07 B
09/09/2018$55.0732$252.85 M$3.21 B
10/09/2018$53.9632$246.41 M$3.14 B
11/09/2018$52.1491$272.65 M$3.04 B
12/09/2018$51.8549$289.62 M$3.02 B
13/09/2018$54.4571$294.05 M$3.17 B
15/09/2018$56.532$336.92 M$3.30 B
16/09/2018$56.3063$249.58 M$3.28 B
17/09/2018$57.1852$254.44 M$3.34 B
18/09/2018$51.983$258.56 M$3.03 B
19/09/2018$53.9769$295.45 M$3.15 B
20/09/2018$54.4592$273.13 M$3.18 B
21/09/2018$57.0744$263.79 M$3.33 B
22/09/2018$61.1447$400.18 M$3.57 B
23/09/2018$60.5089$293.67 M$3.53 B
24/09/2018$61.0755$305.58 M$3.57 B
25/09/2018$58.0951$297.24 M$3.40 B
26/09/2018$57.301$349.81 M$3.35 B
27/09/2018$57.5466$293.78 M$3.36 B
28/09/2018$63.1452$577.62 M$3.69 B
29/09/2018$61.4799$455.55 M$3.60 B
30/09/2018$61.3128$352.65 M$3.59 B
01/10/2018$61.1766$461.53 M$3.58 B
02/10/2018$60.3084$459.29 M$3.53 B
03/10/2018$59.5101$443.17 M$3.48 B
04/10/2018$57.5109$451.69 M$3.37 B
05/10/2018$58.3575$343.48 M$3.42 B
06/10/2018$58.8103$373.54 M$3.45 B
07/10/2018$57.8208$381.53 M$3.39 B
08/10/2018$58.2395$430.60 M$3.41 B
09/10/2018$59.4526$347.35 M$3.49 B
10/10/2018$58.5629$320.94 M$3.43 B
11/10/2018$57.7648$354.87 M$3.39 B
12/10/2018$50.9925$342.57 M$2.99 B
13/10/2018$54.2131$283.10 M$3.18 B
14/10/2018$53.5198$233.91 M$3.14 B
15/10/2018$51.9889$243.88 M$3.05 B
16/10/2018$54.8368$430.50 M$3.22 B
17/10/2018$54.0405$285.93 M$3.18 B
18/10/2018$53.6384$296.50 M$3.15 B
19/10/2018$52.6175$295.96 M$3.09 B
20/10/2018$52.9758$273.89 M$3.11 B
21/10/2018$53.3057$258.42 M$3.14 B
22/10/2018$52.5618$275.60 M$3.09 B
22/10/2018$52.2362$268.99 M$3.07 B
23/10/2018$52.3293635171$251.53 M$3.08 B

Twitter News Feed

[custom-twitter-feeds screenname="LitecoinProject"]

Submit Your Reviews