Bitcoin current price is $6,516.18 with a marketcap of $112.21 B. Its price is 2.07% up in last 24 hours.

  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,516.18
  • 1h %
    -0.25%
  • 24h %
    2.07%
  • 7d %
    2.18%
  • Market Cap
    $112.21 B
  • Volume
    $3.40 B
  • Available Supply
    17.22 M BTC
  • Rank
    1

Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

DatePriceVolumeMarket Cap
19/08/2017$4178.98$2.74 B$69.02 B
20/08/2017$4102.51$2.93 B$67.76 B
21/08/2017$4066.78$1.97 B$67.18 B
22/08/2017$3915.67$3.10 B$64.69 B
23/08/2017$4154.14$3.46 B$68.63 B
24/08/2017$4163.47$2.37 B$68.79 B
25/08/2017$4363.06$2.04 B$72.10 B
26/08/2017$4322.48$1.62 B$71.43 B
27/08/2017$4387.18$1.50 B$72.51 B
28/08/2017$4347.57$1.53 B$71.86 B
29/08/2017$4381.61$1.89 B$72.43 B
30/08/2017$4596.76$2.52 B$75.99 B
31/08/2017$4598.35$1.92 B$76.03 B
01/09/2017$4731.13$1.96 B$78.24 B
02/09/2017$4856.38$2.79 B$80.32 B
03/09/2017$4625.97$2.53 B$76.52 B
04/09/2017$4532.04$1.85 B$74.97 B
05/09/2017$4073.1$3.24 B$67.39 B
06/09/2017$4473.66$2.51 B$74.03 B
07/09/2017$4504.96$2.03 B$74.55 B
08/09/2017$4597.01$1.77 B$76.09 B
09/09/2017$4171$2.77 B$69.05 B
10/09/2017$4145.71$1.30 B$68.64 B
11/09/2017$4201.23$1.76 B$69.56 B
12/09/2017$4264.64$1.58 B$70.62 B
13/09/2017$3940.82$1.92 B$65.27 B
14/09/2017$3810.15$2.02 B$63.11 B
15/09/2017$3332.02$3.15 B$55.20 B
16/09/2017$3738.63$4.01 B$61.94 B
17/09/2017$3550.68$1.69 B$58.84 B
18/09/2017$3675.78$1.36 B$60.92 B
19/09/2017$3982.82$1.91 B$66.01 B
20/09/2017$3874.95$1.46 B$64.23 B
21/09/2017$3848.73$1.22 B$63.80 B
22/09/2017$3727.67$1.41 B$61.81 B
23/09/2017$3666.59$1.15 B$60.80 B
24/09/2017$3752.7$924.44 M$62.24 B
25/09/2017$3782.94$893.59 M$62.74 B
26/09/2017$3921.89$1.30 B$65.05 B
27/09/2017$3939.96$1.07 B$65.36 B
28/09/2017$4205.36$1.80 B$69.77 B
29/09/2017$4087.84$1.71 B$67.83 B
30/09/2017$4201.73$1.18 B$69.73 B
01/10/2017$4307.59$1.27 B$71.49 B
02/10/2017$4430.3$1.27 B$73.54 B
03/10/2017$4422.27$1.32 B$73.41 B
04/10/2017$4310.82$1.25 B$71.57 B
05/10/2017$4172.11$1.17 B$69.28 B
06/10/2017$4326.78$1.10 B$71.85 B
07/10/2017$4374$1.07 B$72.64 B
08/10/2017$4410.7$915.08 M$73.26 B
09/10/2017$4611.89$1.39 B$76.61 B
10/10/2017$4813.22$2.06 B$79.97 B
11/10/2017$4751.63$1.51 B$78.95 B
12/10/2017$4856.05$1.20 B$80.70 B
13/10/2017$5807.03$3.78 B$96.51 B
14/10/2017$5689$2.86 B$94.56 B
15/10/2017$5798.55$1.69 B$96.39 B
16/10/2017$5630.7$1.92 B$93.62 B
17/10/2017$5559.86$2.03 B$92.45 B
18/10/2017$5543.96$1.83 B$92.20 B
19/10/2017$5652.45$2.40 B$94.01 B
20/10/2017$5703.87$1.67 B$94.88 B
21/10/2017$6146.4$2.62 B$102.25 B
22/10/2017$5880.67$2.13 B$97.85 B
23/10/2017$5989.87$1.90 B$99.68 B
24/10/2017$5666.36$3.04 B$94.30 B
25/10/2017$5539.79$2.28 B$92.21 B
26/10/2017$5765.29$1.78 B$95.98 B
27/10/2017$5925.17$1.92 B$98.65 B
28/10/2017$5778.3$1.69 B$96.21 B
29/10/2017$5789.38$1.49 B$96.40 B
30/10/2017$6157.43$2.81 B$102.54 B
31/10/2017$6148.92$1.65 B$102.41 B
01/11/2017$6423.77$2.46 B$107.00 B
02/11/2017$6881.92$3.37 B$114.65 B
03/11/2017$7278.12$4.47 B$121.26 B
04/11/2017$7257.77$3.42 B$120.93 B
05/11/2017$7424.63$2.09 B$123.73 B
06/11/2017$7230.86$2.54 B$120.51 B
07/11/2017$7172.01$3.09 B$119.54 B
08/11/2017$7323.9$2.50 B$122.09 B
09/11/2017$7344.9$4.53 B$122.45 B
10/11/2017$7276.47$3.30 B$121.32 B
11/11/2017$6776.73$5.43 B$113.00 B
12/11/2017$6029.08$5.82 B$100.54 B
13/11/2017$6100.25$8.52 B$101.73 B
14/11/2017$6627.1$6.01 B$110.53 B
15/11/2017$6828.12$3.37 B$113.89 B
16/11/2017$7261.72$3.83 B$121.14 B
17/11/2017$7936.4$5.65 B$132.41 B
18/11/2017$7654.27$4.74 B$127.71 B
19/11/2017$7814.99$2.84 B$130.42 B
20/11/2017$7982.07$3.22 B$133.22 B
21/11/2017$7879.13$4.12 B$131.52 B
22/11/2017$8138.52$3.56 B$135.87 B
23/11/2017$8204.67$3.84 B$136.98 B
24/11/2017$8059.78$4.48 B$134.58 B
25/11/2017$8233.34$4.80 B$137.49 B
26/11/2017$8896.64$4.43 B$148.59 B
27/11/2017$9704.7$5.98 B$162.10 B
28/11/2017$9807.46$5.41 B$163.84 B
29/11/2017$10598.5$7.43 B$177.08 B
30/11/2017$10792.1$12.15 B$180.34 B
01/12/2017$10036.3$7.97 B$167.73 B
02/12/2017$10963.8$6.93 B$183.25 B
03/12/2017$11128$4.69 B$186.02 B
04/12/2017$11593.8$7.02 B$193.83 B
05/12/2017$11609.6$6.24 B$194.12 B
06/12/2017$12452.7$8.15 B$208.25 B
07/12/2017$14572.5$13.43 B$243.73 B
08/12/2017$16415.9$17.80 B$274.59 B
09/12/2017$15811.1$18.20 B$264.51 B
10/12/2017$13760.7$14.26 B$230.24 B
11/12/2017$16671.7$13.97 B$278.97 B
12/12/2017$16571.6$11.72 B$277.34 B
13/12/2017$16880.1$14.13 B$282.53 B
14/12/2017$16451.8$12.79 B$275.40 B
15/12/2017$17508.8$15.90 B$293.14 B
16/12/2017$17699.9$11.65 B$296.37 B
17/12/2017$19309.7$13.86 B$323.37 B
18/12/2017$18948.4$13.05 B$317.36 B
19/12/2017$19074.4$15.05 B$319.51 B
20/12/2017$17099$18.96 B$286.45 B
21/12/2017$17044.8$19.64 B$285.58 B
22/12/2017$14803.4$17.82 B$248.05 B
23/12/2017$14399.7$20.08 B$241.31 B
24/12/2017$13995.8$13.02 B$234.57 B
25/12/2017$13883.3$11.15 B$232.71 B
26/12/2017$15390.8$12.00 B$258.00 B
27/12/2017$16679.9$12.88 B$279.64 B
28/12/2017$14389.8$12.44 B$241.28 B
29/12/2017$15073.5$11.46 B$252.77 B
30/12/2017$13516.9$14.47 B$226.69 B
31/12/2017$13324.7$13.66 B$223.50 B
01/01/2018$13832.1$11.19 B$232.03 B
02/01/2018$13355.8$13.89 B$224.07 B
03/01/2018$15348.8$16.73 B$257.54 B
04/01/2018$15020.9$17.73 B$252.07 B
05/01/2018$15267.5$22.16 B$256.23 B
06/01/2018$17203$23.28 B$288.75 B
07/01/2018$17141.9$17.03 B$287.76 B
08/01/2018$16012.9$16.17 B$268.84 B
09/01/2018$15438.3$18.62 B$259.22 B
10/01/2018$14332.7$16.93 B$240.69 B
11/01/2018$13645.5$17.78 B$229.18 B
12/01/2018$13703.6$14.71 B$230.19 B
13/01/2018$14274.3$12.54 B$239.80 B
14/01/2018$13915$12.18 B$233.80 B
15/01/2018$13742.9$10.80 B$230.93 B
16/01/2018$13221.1$13.43 B$222.19 B
17/01/2018$11036.2$18.97 B$185.49 B
18/01/2018$11297.1$18.72 B$189.90 B
19/01/2018$11563.5$13.98 B$194.40 B
20/01/2018$12592.6$11.69 B$211.73 B
21/01/2018$12349.4$10.93 B$207.67 B
22/01/2018$11634$9.10 B$195.67 B
23/01/2018$10516$10.57 B$176.89 B
24/01/2018$10757.1$9.16 B$180.96 B
25/01/2018$11614.7$10.91 B$195.42 B
26/01/2018$11464.5$8.41 B$192.91 B
27/01/2018$11198.8$9.66 B$188.46 B
28/01/2018$11861.9$7.96 B$199.64 B
29/01/2018$11555.4$8.19 B$194.51 B
30/01/2018$11127.6$6.91 B$187.33 B
31/01/2018$9917.29$9.43 B$166.97 B
01/02/2018$10214.4$7.35 B$171.99 B
02/02/2018$8704.63$10.38 B$146.59 B
03/02/2018$8385.16$11.29 B$141.22 B
04/02/2018$9204.42$6.98 B$155.04 B
05/02/2018$8298.23$7.50 B$139.80 B
06/02/2018$6392.99$10.28 B$107.71 B
07/02/2018$7372.73$11.83 B$124.24 B
08/02/2018$7995.93$9.85 B$134.75 B
09/02/2018$7942.86$8.75 B$133.87 B
10/02/2018$8953.07$8.03 B$150.91 B
11/02/2018$8121.88$7.09 B$136.92 B
12/02/2018$8460.44$6.07 B$142.64 B
13/02/2018$8665.3$6.03 B$146.11 B
14/02/2018$8875.51$6.11 B$149.68 B
15/02/2018$9757.5$8.58 B$164.57 B
16/02/2018$10150.6$8.83 B$171.22 B
17/02/2018$10634.2$7.39 B$179.39 B
18/02/2018$10668.4$9.17 B$179.99 B
19/02/2018$10621.7$7.72 B$179.23 B
20/02/2018$11557.8$8.61 B$195.04 B
21/02/2018$10993$10.28 B$185.53 B
22/02/2018$11039.1$8.48 B$186.33 B
23/02/2018$9972.64$8.42 B$168.35 B
24/02/2018$10153.8$7.53 B$171.43 B
25/02/2018$9923.22$6.39 B$167.55 B
26/02/2018$9564.73$5.74 B$161.52 B
27/02/2018$10391.2$7.44 B$175.50 B
28/02/2018$10805.4$7.45 B$182.51 B
01/03/2018$10512.8$6.57 B$177.59 B
02/03/2018$11135.1$8.57 B$188.13 B
03/03/2018$11387.5$7.12 B$192.41 B
04/03/2018$11172.9$6.07 B$188.81 B
05/03/2018$11533.3$6.17 B$194.93 B
06/03/2018$11320.6$6.33 B$191.35 B
07/03/2018$10633.4$7.13 B$179.76 B
08/03/2018$9962.95$9.23 B$168.44 B
09/03/2018$8796.68$7.94 B$148.74 B
10/03/2018$9453.04$7.23 B$159.86 B
11/03/2018$8838.91$5.10 B$149.49 B
12/03/2018$9603.99$6.16 B$162.45 B
13/03/2018$9162.37$6.74 B$154.99 B
14/03/2018$9155.58$5.68 B$154.90 B
15/03/2018$7914.71$7.23 B$133.92 B
16/03/2018$8300.07$5.97 B$140.45 B
17/03/2018$8222.11$4.87 B$139.15 B
18/03/2018$7760.58$4.73 B$131.35 B
19/03/2018$8353.2$6.97 B$141.40 B
20/03/2018$8428.46$6.50 B$142.69 B
21/03/2018$8986.28$6.24 B$152.15 B
22/03/2018$9002.75$5.63 B$152.44 B
23/03/2018$8524.83$5.67 B$144.36 B
24/03/2018$8930.95$6.19 B$151.26 B
25/03/2018$8600.05$5.04 B$145.67 B
26/03/2018$8456.81$4.57 B$143.26 B
27/03/2018$7915.74$6.44 B$134.11 B
28/03/2018$7944.26$4.91 B$134.61 B
29/03/2018$7576.12$5.17 B$128.38 B
30/03/2018$7214.26$7.42 B$122.26 B
31/03/2018$6881.6$5.08 B$116.64 B
01/04/2018$6755.92$4.09 B$114.52 B
02/04/2018$7025.42$4.74 B$119.10 B
03/04/2018$7421.03$5.04 B$125.82 B
04/04/2018$7383.18$5.02 B$125.20 B
05/04/2018$6799.63$5.78 B$115.31 B
06/04/2018$6625.73$4.81 B$112.38 B
07/04/2018$6884.61$3.69 B$116.78 B
08/04/2018$6956.16$3.77 B$118.01 B
09/04/2018$7140.85$4.21 B$121.16 B
10/04/2018$6741.89$4.70 B$114.40 B
11/04/2018$6851.16$4.24 B$116.26 B
12/04/2018$6838.27$5.09 B$116.06 B
13/04/2018$8084.96$9.51 B$137.24 B
14/04/2018$8116.08$7.36 B$137.79 B
15/04/2018$8068.15$4.88 B$136.99 B
16/04/2018$8120.23$5.67 B$137.89 B
17/04/2018$8109.72$5.53 B$137.72 B
18/04/2018$8108.99$7.07 B$137.73 B
19/04/2018$8167.66$7.06 B$138.74 B
20/04/2018$8336.79$7.15 B$141.63 B
21/04/2018$8911.55$8.21 B$151.41 B
22/04/2018$8860.43$6.81 B$150.56 B
23/04/2018$8927.27$7.10 B$151.71 B
24/04/2018$9213.04$8.28 B$156.59 B
25/04/2018$9410.66$11.43 B$159.96 B
26/04/2018$8872.53$9.77 B$150.83 B
27/04/2018$9241.43$8.24 B$157.12 B
28/04/2018$9144.24$7.50 B$155.48 B
29/04/2018$9442.6$8.86 B$160.57 B
30/04/2018$9231.14$8.58 B$156.99 B
01/05/2018$9011.73$8.40 B$153.28 B
02/05/2018$9166.29$7.11 B$155.92 B
03/05/2018$9239.67$7.90 B$157.19 B
04/05/2018$9680.88$9.60 B$164.71 B
05/05/2018$9791.77$7.96 B$166.62 B
06/05/2018$9697.97$7.98 B$165.04 B
07/05/2018$9313.53$6.70 B$158.51 B
08/05/2018$9382.44$7.00 B$159.70 B
09/05/2018$9064.4$7.67 B$154.31 B
10/05/2018$9384.19$6.90 B$159.77 B
11/05/2018$8705.01$7.63 B$148.22 B
12/05/2018$8376.38$7.69 B$142.64 B
13/05/2018$8495.66$5.90 B$144.69 B
14/05/2018$8410.47$6.37 B$143.25 B
15/05/2018$8768.21$7.09 B$149.36 B
16/05/2018$8254.98$7.05 B$140.64 B
17/05/2018$8283.11$6.23 B$141.13 B
18/05/2018$8120.28$5.96 B$138.37 B
19/05/2018$8189.56$5.18 B$139.57 B
20/05/2018$8279.87$4.70 B$141.12 B
21/05/2018$8531.29$5.44 B$145.42 B
22/05/2018$8333.99$4.99 B$142.08 B
23/05/2018$7879.95$5.42 B$134.35 B
24/05/2018$7594.48$6.40 B$129.50 B
25/05/2018$7459.39$5.84 B$127.21 B
26/05/2018$7578.82$4.57 B$129.26 B
27/05/2018$7352.46$4.03 B$125.42 B
28/05/2018$7243.9$4.69 B$123.58 B
29/05/2018$7168.03$4.70 B$122.30 B
30/05/2018$7497.56$5.72 B$127.93 B
31/05/2018$7579.49$4.88 B$129.35 B
01/06/2018$7588.9$5.04 B$129.52 B
02/06/2018$7651.06$4.88 B$130.60 B
03/06/2018$7712.22$5.04 B$131.66 B
04/06/2018$7597.44$4.94 B$129.72 B
05/06/2018$7457.03$4.74 B$127.34 B
06/06/2018$7613.12$4.70 B$130.02 B
07/06/2018$7727.79$4.91 B$131.99 B
08/06/2018$7624.95$4.28 B$130.25 B
09/06/2018$7658.59$4.06 B$130.84 B
10/06/2018$7227.32$4.37 B$123.48 B
11/06/2018$6798.31$5.74 B$116.16 B
12/06/2018$6873.6$4.52 B$117.46 B
13/06/2018$6588.78$4.56 B$112.61 B
14/06/2018$6546.24$5.48 B$111.89 B
15/06/2018$6610.52$4.72 B$113.00 B
16/06/2018$6487.13$3.65 B$110.91 B
17/06/2018$6565.08$3.14 B$112.25 B
18/06/2018$6484.46$3.30 B$110.89 B
19/06/2018$6739.12$3.93 B$115.25 B
20/06/2018$6663.28$4.18 B$113.97 B
21/06/2018$6747.42$3.66 B$115.42 B
22/06/2018$6512.86$3.76 B$111.42 B
23/06/2018$6132.22$4.94 B$104.92 B
24/06/2018$5870.53$3.58 B$100.46 B
25/06/2018$6164.09$4.09 B$105.49 B
26/06/2018$6232.59$5.72 B$106.68 B
27/06/2018$6097.97$3.45 B$104.39 B
28/06/2018$6135.17$3.20 B$105.03 B
29/06/2018$5936.78$3.72 B$101.65 B
30/06/2018$6397.04$4.58 B$109.54 B
01/07/2018$6383.33$4.26 B$109.32 B
02/07/2018$6368.52$4.68 B$109.07 B
03/07/2018$6640.91$4.61 B$113.75 B
04/07/2018$6553.41$4.47 B$112.26 B
05/07/2018$6694.26$4.58 B$114.68 B
06/07/2018$6599.9$5.02 B$113.08 B
07/07/2018$6637.75$3.89 B$113.74 B
08/07/2018$6810.85$3.92 B$116.72 B
09/07/2018$6785.35$3.42 B$116.30 B
10/07/2018$6688.71$3.84 B$114.65 B
11/07/2018$6402.67$4.11 B$109.76 B
12/07/2018$6208.58$3.61 B$106.45 B
13/07/2018$6263.59$3.62 B$107.40 B
14/07/2018$6235.69$3.54 B$106.93 B
15/07/2018$6313.36$2.94 B$108.27 B
16/07/2018$6381.82$4.04 B$109.46 B
17/07/2018$6734.12$4.92 B$115.51 B
18/07/2018$7352.14$6.35 B$126.13 B
19/07/2018$7335.62$5.64 B$125.86 B
20/07/2018$7452.92$5.16 B$127.89 B
21/07/2018$7329.49$4.63 B$125.79 B
22/07/2018$7450.92$3.50 B$127.88 B
23/07/2018$7688.55$4.48 B$131.98 B
24/07/2018$7970.91$5.84 B$136.84 B
25/07/2018$8244.35$6.75 B$141.55 B
26/07/2018$8255.27$5.23 B$141.76 B
27/07/2018$7983.43$4.99 B$137.10 B
28/07/2018$8204.88$5.80 B$140.92 B
29/07/2018$8159.5$3.93 B$140.16 B
30/07/2018$8156.95$4.29 B$140.13 B
31/07/2018$8104.11$4.84 B$139.24 B
01/08/2018$7659.77$5.75 B$131.62 B
02/08/2018$7668.96$4.24 B$131.79 B
03/08/2018$7408.84$4.64 B$127.34 B
04/08/2018$7467.21$3.91 B$128.36 B
05/08/2018$7026.83$4.41 B$120.80 B
06/08/2018$7010.25$3.79 B$120.53 B
07/08/2018$7065.25$4.08 B$121.49 B
08/08/2018$6524.71$5.04 B$112.21 B
09/08/2018$6353.27$4.54 B$109.27 B
10/08/2018$6404.62$4.38 B$110.16 B
11/08/2018$6138.67$4.36 B$105.60 B
12/08/2018$6358.98$3.99 B$109.41 B
13/08/2018$6508.56$6.64 B$111.99 B
14/08/2018$6074.51$5.29 B$104.54 B
15/08/2018$6368.03$4.50 B$109.60 B
16/08/2018$6423.49$4.60 B$110.57 B
17/08/2018$6519.81$4.83 B$112.24 B
18/08/2018$6523.61$4.46 B$112.31 B
19/08/2018$6390.65$3.76 B$110.03 B
20/08/2018$6524.90518074$3.35 B$112.36 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Submit Your Reviews