Bitcoin Cash current price is ₩505,297.99 with a marketcap of ₩8,800.86 B. Its price is -0.95% down in last 24 hours.

**Bitcoin Cash(BCH)****Price**₩505,297.99-
**1h %**-0.68% -
**24h %**-0.95% -
**7d %**-3.44% **Market Cap**₩8,800.86 B**Volume**₩297.79 B**Available Supply**17.42 M BCH**Rank**4

Loading Chart...

### More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/10/2017 | $339.746 | $354.50 M | $5.68 B |

23/10/2017 | $314.193 | $182.12 M | $5.25 B |

24/10/2017 | $332.175 | $278.23 M | $5.55 B |

25/10/2017 | $329.068 | $151.88 M | $5.50 B |

26/10/2017 | $336.975 | $241.47 M | $5.63 B |

27/10/2017 | $357.789 | $448.36 M | $5.99 B |

28/10/2017 | $391.23 | $622.21 M | $6.55 B |

29/10/2017 | $475.931 | $2.08 B | $7.97 B |

30/10/2017 | $450.5 | $930.66 M | $7.55 B |

31/10/2017 | $448.572 | $359.39 M | $7.51 B |

01/11/2017 | $496.991 | $916.73 M | $8.33 B |

02/11/2017 | $562.231 | $1.56 B | $9.42 B |

03/11/2017 | $679.565 | $1.85 B | $11.39 B |

04/11/2017 | $622.744 | $1.31 B | $10.44 B |

05/11/2017 | $587.39 | $638.27 M | $9.85 B |

06/11/2017 | $618.438 | $946.53 M | $10.37 B |

07/11/2017 | $614.316 | $425.31 M | $10.30 B |

08/11/2017 | $585.796 | $574.81 M | $9.82 B |

09/11/2017 | $632.219 | $726.18 M | $10.60 B |

10/11/2017 | $890.147 | $3.66 B | $14.94 B |

11/11/2017 | $1335.07 | $6.00 B | $22.41 B |

12/11/2017 | $1299.32 | $7.85 B | $21.83 B |

13/11/2017 | $1389.62 | $5.12 B | $23.35 B |

14/11/2017 | $1323.8 | $2.53 B | $22.24 B |

15/11/2017 | $1245.86 | $1.30 B | $20.94 B |

16/11/2017 | $1022.74 | $1.99 B | $17.19 B |

17/11/2017 | $1107.8 | $3.13 B | $18.62 B |

18/11/2017 | $1260.69 | $3.24 B | $21.19 B |

19/11/2017 | $1172.72 | $1.35 B | $19.71 B |

20/11/2017 | $1193.59 | $764.36 M | $20.07 B |

21/11/2017 | $1198.32 | $841.33 M | $20.15 B |

22/11/2017 | $1300.63 | $1.41 B | $21.87 B |

23/11/2017 | $1563.16 | $3.69 B | $26.29 B |

24/11/2017 | $1696.58 | $3.35 B | $28.54 B |

25/11/2017 | $1601.64 | $1.66 B | $26.94 B |

26/11/2017 | $1602.97 | $1.03 B | $26.97 B |

27/11/2017 | $1658.66 | $1.95 B | $27.91 B |

28/11/2017 | $1565.51 | $1.30 B | $26.34 B |

29/11/2017 | $1614.14 | $2.04 B | $27.16 B |

30/11/2017 | $1280.31 | $1.60 B | $21.55 B |

01/12/2017 | $1434.31 | $1.06 B | $24.14 B |

02/12/2017 | $1452.14 | $629.43 M | $24.45 B |

03/12/2017 | $1620.83 | $1.33 B | $27.29 B |

04/12/2017 | $1512.89 | $861.37 M | $25.47 B |

05/12/2017 | $1548.56 | $1.00 B | $26.08 B |

06/12/2017 | $1478.14 | $1.05 B | $24.89 B |

07/12/2017 | $1355.91 | $1.36 B | $22.84 B |

08/12/2017 | $1477.48 | $2.59 B | $24.89 B |

09/12/2017 | $1376.84 | $1.04 B | $23.19 B |

10/12/2017 | $1321.12 | $905.96 M | $22.26 B |

11/12/2017 | $1432.86 | $931.92 M | $24.14 B |

12/12/2017 | $1589.73 | $1.33 B | $26.79 B |

13/12/2017 | $1590.1 | $1.30 B | $26.80 B |

14/12/2017 | $1832.75 | $2.45 B | $30.89 B |

15/12/2017 | $1752.01 | $1.47 B | $29.53 B |

16/12/2017 | $1793.1 | $1.06 B | $30.23 B |

17/12/2017 | $1843.76 | $1.03 B | $31.09 B |

18/12/2017 | $2192.23 | $2.32 B | $36.97 B |

19/12/2017 | $2516.17 | $2.65 B | $42.43 B |

20/12/2017 | $3928.09 | $11.95 B | $66.25 B |

21/12/2017 | $3217.22 | $4.75 B | $54.27 B |

22/12/2017 | $2744.71 | $3.84 B | $46.30 B |

23/12/2017 | $3339.9 | $3.21 B | $56.35 B |

24/12/2017 | $2708.39 | $1.72 B | $45.70 B |

25/12/2017 | $2984.87 | $1.39 B | $50.37 B |

26/12/2017 | $2983.95 | $1.40 B | $50.36 B |

27/12/2017 | $2838.1 | $1.43 B | $47.90 B |

28/12/2017 | $2483 | $2.44 B | $41.92 B |

29/12/2017 | $2710.39 | $2.98 B | $45.76 B |

30/12/2017 | $2422.27 | $1.41 B | $40.90 B |

31/12/2017 | $2537.45 | $1.32 B | $42.85 B |

01/01/2018 | $2415.26 | $905.29 M | $40.79 B |

02/01/2018 | $2755.24 | $1.74 B | $46.54 B |

03/01/2018 | $2630.77 | $3.28 B | $44.44 B |

04/01/2018 | $2453.41 | $6.72 B | $41.45 B |

05/01/2018 | $2559.75 | $2.17 B | $43.25 B |

06/01/2018 | $2776.76 | $1.64 B | $46.92 B |

07/01/2018 | $2847.99 | $1.67 B | $48.13 B |

08/01/2018 | $2396.38 | $1.35 B | $40.50 B |

09/01/2018 | $2441.13 | $1.13 B | $41.26 B |

10/01/2018 | $2703.93 | $1.94 B | $45.71 B |

11/01/2018 | $2558.6 | $2.41 B | $43.26 B |

12/01/2018 | $2536.17 | $1.13 B | $42.88 B |

13/01/2018 | $2728.81 | $1.29 B | $46.14 B |

14/01/2018 | $2560.71 | $987.71 M | $43.31 B |

15/01/2018 | $2474 | $1.40 B | $41.84 B |

16/01/2018 | $1886.44 | $1.48 B | $31.91 B |

17/01/2018 | $1496.71 | $1.36 B | $25.32 B |

18/01/2018 | $1869.88 | $1.23 B | $31.64 B |

19/01/2018 | $1766.91 | $818.65 M | $29.90 B |

20/01/2018 | $2038.73 | $916.13 M | $34.50 B |

21/01/2018 | $1781.66 | $932.83 M | $30.15 B |

22/01/2018 | $1574.63 | $575.74 M | $26.65 B |

23/01/2018 | $1671.44 | $652.19 M | $28.29 B |

24/01/2018 | $1614.85 | $485.07 M | $27.34 B |

25/01/2018 | $1658.48 | $535.14 M | $28.08 B |

26/01/2018 | $1603.28 | $601.67 M | $27.15 B |

27/01/2018 | $1657.04 | $444.38 M | $28.06 B |

28/01/2018 | $1724.44 | $565.66 M | $29.21 B |

29/01/2018 | $1673.4 | $387.28 M | $28.34 B |

30/01/2018 | $1491.92 | $528.35 M | $25.27 B |

31/01/2018 | $1475.36 | $790.19 M | $25.00 B |

01/02/2018 | $1274.08 | $623.43 M | $21.59 B |

02/02/2018 | $1157.92 | $943.21 M | $19.62 B |

03/02/2018 | $1266.63 | $430.09 M | $21.47 B |

04/02/2018 | $1154.79 | $617.62 M | $19.57 B |

05/02/2018 | $905.383 | $464.90 M | $15.35 B |

06/02/2018 | $909.655 | $804.09 M | $15.42 B |

07/02/2018 | $1012.47 | $886.05 M | $17.17 B |

08/02/2018 | $1299.77 | $2.17 B | $22.04 B |

09/02/2018 | $1302.69 | $1.30 B | $22.09 B |

10/02/2018 | $1230.77 | $726.92 M | $20.87 B |

11/02/2018 | $1267.41 | $701.56 M | $21.50 B |

12/02/2018 | $1274.11 | $433.49 M | $21.61 B |

13/02/2018 | $1240.76 | $474.58 M | $21.05 B |

14/02/2018 | $1333.01 | $599.39 M | $22.62 B |

15/02/2018 | $1393.9 | $517.81 M | $23.65 B |

16/02/2018 | $1488.34 | $872.94 M | $25.26 B |

17/02/2018 | $1530.95 | $666.85 M | $25.98 B |

18/02/2018 | $1529.95 | $925.41 M | $25.97 B |

19/02/2018 | $1535.68 | $577.13 M | $26.07 B |

20/02/2018 | $1508.3 | $738.45 M | $25.61 B |

21/02/2018 | $1315.16 | $683.16 M | $22.33 B |

22/02/2018 | $1215.45 | $478.69 M | $20.64 B |

23/02/2018 | $1236.3 | $488.63 M | $21.00 B |

24/02/2018 | $1155.14 | $384.94 M | $19.62 B |

25/02/2018 | $1175.58 | $361.25 M | $19.97 B |

26/02/2018 | $1246.22 | $471.61 M | $21.17 B |

27/02/2018 | $1251.14 | $423.61 M | $21.26 B |

28/02/2018 | $1243.31 | $387.30 M | $21.13 B |

01/03/2018 | $1298.42 | $472.51 M | $22.07 B |

02/03/2018 | $1290.2 | $425.80 M | $21.93 B |

03/03/2018 | $1267.72 | $372.23 M | $21.55 B |

04/03/2018 | $1273 | $360.60 M | $21.64 B |

05/03/2018 | $1276.62 | $350.14 M | $21.70 B |

06/03/2018 | $1209.65 | $395.89 M | $20.57 B |

07/03/2018 | $1088.38 | $437.46 M | $18.51 B |

08/03/2018 | $1043.32 | $456.93 M | $17.74 B |

09/03/2018 | $1013.91 | $470.41 M | $17.25 B |

10/03/2018 | $1001.81 | $387.90 M | $17.04 B |

11/03/2018 | $1115.79 | $496.99 M | $18.98 B |

12/03/2018 | $1041.83 | $426.38 M | $17.73 B |

13/03/2018 | $1073.18 | $468.10 M | $18.26 B |

14/03/2018 | $936.146 | $391.49 M | $15.93 B |

15/03/2018 | $939.345 | $381.93 M | $15.99 B |

16/03/2018 | $1004.09 | $475.26 M | $17.09 B |

17/03/2018 | $968.796 | $422.10 M | $16.49 B |

18/03/2018 | $903.133 | $407.83 M | $15.38 B |

19/03/2018 | $969.718 | $424.53 M | $16.51 B |

20/03/2018 | $1054.76 | $498.45 M | $17.96 B |

21/03/2018 | $1039.12 | $406.21 M | $17.70 B |

22/03/2018 | $1006.21 | $342.56 M | $17.14 B |

23/03/2018 | $1013.61 | $302.45 M | $17.27 B |

24/03/2018 | $999.714 | $266.82 M | $17.03 B |

25/03/2018 | $983.37 | $235.29 M | $16.75 B |

26/03/2018 | $891.49 | $326.05 M | $15.19 B |

27/03/2018 | $894.698 | $356.16 M | $15.25 B |

28/03/2018 | $856.478 | $334.63 M | $14.60 B |

29/03/2018 | $718.383 | $402.57 M | $12.24 B |

30/03/2018 | $698.282 | $469.68 M | $11.90 B |

31/03/2018 | $688.323 | $306.70 M | $11.73 B |

01/04/2018 | $654.62 | $326.89 M | $11.16 B |

02/04/2018 | $663.895 | $267.15 M | $11.32 B |

03/04/2018 | $710.786 | $312.89 M | $12.12 B |

04/04/2018 | $649.393 | $283.47 M | $11.08 B |

05/04/2018 | $641.143 | $240.21 M | $10.94 B |

06/04/2018 | $609.033 | $228.69 M | $10.39 B |

07/04/2018 | $649.915 | $226.90 M | $11.09 B |

08/04/2018 | $653.237 | $203.86 M | $11.15 B |

09/04/2018 | $631.841 | $253.27 M | $10.78 B |

10/04/2018 | $650.552 | $222.12 M | $11.10 B |

11/04/2018 | $650.888 | $242.73 M | $11.11 B |

12/04/2018 | $711.317 | $389.66 M | $12.14 B |

13/04/2018 | $744.451 | $401.64 M | $12.71 B |

14/04/2018 | $740.593 | $277.46 M | $12.64 B |

15/04/2018 | $775.765 | $324.81 M | $13.25 B |

16/04/2018 | $758.099 | $374.50 M | $12.95 B |

17/04/2018 | $759.232 | $331.24 M | $12.97 B |

18/04/2018 | $881.439 | $600.29 M | $15.06 B |

19/04/2018 | $957.846 | $660.20 M | $16.36 B |

20/04/2018 | $1113.88 | $948.12 M | $19.03 B |

21/04/2018 | $1130.05 | $1.11 B | $19.31 B |

22/04/2018 | $1234.49 | $929.06 M | $21.10 B |

23/04/2018 | $1397.59 | $1.93 B | $23.88 B |

24/04/2018 | $1460.33 | $1.90 B | $24.96 B |

25/04/2018 | $1345.87 | $2.07 B | $23.01 B |

26/04/2018 | $1357.85 | $1.24 B | $23.21 B |

27/04/2018 | $1357.47 | $981.05 M | $23.21 B |

28/04/2018 | $1396.4 | $823.71 M | $23.88 B |

29/04/2018 | $1422.33 | $1.04 B | $24.32 B |

30/04/2018 | $1366 | $721.16 M | $23.36 B |

01/05/2018 | $1298.92 | $765.57 M | $22.22 B |

02/05/2018 | $1461.55 | $1.16 B | $25.00 B |

03/05/2018 | $1498.48 | $1.27 B | $25.64 B |

04/05/2018 | $1515.72 | $978.37 M | $25.93 B |

05/05/2018 | $1676.67 | $1.52 B | $28.69 B |

06/05/2018 | $1710.96 | $1.95 B | $29.28 B |

07/05/2018 | $1683.73 | $1.43 B | $28.82 B |

08/05/2018 | $1581.24 | $1.07 B | $27.07 B |

09/05/2018 | $1639.14 | $1.25 B | $28.06 B |

10/05/2018 | $1565.76 | $1.07 B | $26.81 B |

11/05/2018 | $1357.87 | $1.51 B | $23.25 B |

12/05/2018 | $1433.65 | $1.46 B | $24.55 B |

13/05/2018 | $1505.06 | $931.94 M | $25.78 B |

14/05/2018 | $1462.48 | $1.14 B | $25.05 B |

15/05/2018 | $1355.46 | $951.28 M | $23.22 B |

16/05/2018 | $1269.12 | $938.03 M | $21.74 B |

17/05/2018 | $1224.94 | $749.13 M | $20.99 B |

18/05/2018 | $1210.27 | $940.44 M | $20.74 B |

19/05/2018 | $1179.37 | $605.35 M | $20.21 B |

20/05/2018 | $1296.35 | $791.22 M | $22.22 B |

21/05/2018 | $1241.75 | $632.43 M | $21.28 B |

22/05/2018 | $1147.12 | $613.74 M | $19.66 B |

23/05/2018 | $1029.53 | $857.93 M | $17.65 B |

24/05/2018 | $1051.34 | $786.18 M | $18.03 B |

25/05/2018 | $1017.09 | $630.76 M | $17.44 B |

26/05/2018 | $1032.33 | $493.72 M | $17.70 B |

27/05/2018 | $988.826 | $516.59 M | $16.96 B |

28/05/2018 | $912.269 | $541.50 M | $15.65 B |

29/05/2018 | $999.127 | $721.78 M | $17.14 B |

30/05/2018 | $969.079 | $636.88 M | $16.63 B |

31/05/2018 | $1002.56 | $707.63 M | $17.20 B |

01/06/2018 | $986.808 | $549.60 M | $16.93 B |

02/06/2018 | $1071.01 | $682.42 M | $18.38 B |

03/06/2018 | $1171.87 | $839.34 M | $20.11 B |

04/06/2018 | $1125.71 | $913.20 M | $19.32 B |

05/06/2018 | $1144.05 | $728.73 M | $19.64 B |

06/06/2018 | $1138.96 | $596.63 M | $19.56 B |

07/06/2018 | $1137.3 | $584.46 M | $19.53 B |

08/06/2018 | $1122.83 | $506.63 M | $19.28 B |

09/06/2018 | $1111.79 | $407.36 M | $19.09 B |

10/06/2018 | $933.756 | $698.79 M | $16.04 B |

11/06/2018 | $935.127 | $647.35 M | $16.06 B |

12/06/2018 | $871.67 | $527.59 M | $14.98 B |

13/06/2018 | $826.941 | $539.65 M | $14.21 B |

14/06/2018 | $898.935 | $528.28 M | $15.45 B |

15/06/2018 | $859.767 | $371.02 M | $14.78 B |

16/06/2018 | $858.424 | $328.41 M | $14.75 B |

17/06/2018 | $853.913 | $284.85 M | $14.68 B |

18/06/2018 | $886.481 | $386.07 M | $15.24 B |

19/06/2018 | $895.321 | $392.31 M | $15.39 B |

20/06/2018 | $885.946 | $412.05 M | $15.23 B |

21/06/2018 | $871.772 | $361.54 M | $14.99 B |

22/06/2018 | $743.577 | $560.37 M | $12.79 B |

23/06/2018 | $757.977 | $406.73 M | $13.04 B |

24/06/2018 | $759.439 | $637.64 M | $13.06 B |

25/06/2018 | $757.471 | $459.13 M | $13.03 B |

26/06/2018 | $719.86 | $338.71 M | $12.39 B |

27/06/2018 | $710.337 | $349.90 M | $12.22 B |

28/06/2018 | $670.131 | $307.46 M | $11.53 B |

29/06/2018 | $673.73 | $370.08 M | $11.60 B |

30/06/2018 | $729.544 | $618.79 M | $12.56 B |

01/07/2018 | $742.479 | $560.53 M | $12.78 B |

02/07/2018 | $778.315 | $417.38 M | $13.40 B |

03/07/2018 | $773.037 | $466.84 M | $13.31 B |

04/07/2018 | $779.283 | $432.74 M | $13.42 B |

05/07/2018 | $730.023 | $462.90 M | $12.57 B |

06/07/2018 | $730.44 | $384.54 M | $12.58 B |

07/07/2018 | $726.466 | $701.70 M | $12.51 B |

08/07/2018 | $767.651 | $334.79 M | $13.22 B |

09/07/2018 | $743.943 | $337.15 M | $12.82 B |

10/07/2018 | $698.818 | $397.57 M | $12.04 B |

11/07/2018 | $704.211 | $332.58 M | $12.14 B |

12/07/2018 | $680.796 | $313.33 M | $11.73 B |

13/07/2018 | $699.216 | $374.13 M | $12.05 B |

14/07/2018 | $706.258 | $278.81 M | $12.17 B |

15/07/2018 | $731.014 | $317.68 M | $12.60 B |

16/07/2018 | $794.882 | $515.52 M | $13.70 B |

17/07/2018 | $852.926 | $578.36 M | $14.71 B |

18/07/2018 | $829.474 | $724.63 M | $14.30 B |

19/07/2018 | $820.143 | $680.25 M | $14.14 B |

20/07/2018 | $774.843 | $618.95 M | $13.36 B |

21/07/2018 | $790.872 | $524.86 M | $13.64 B |

22/07/2018 | $796.208 | $521.84 M | $13.74 B |

23/07/2018 | $793.89 | $618.09 M | $13.70 B |

24/07/2018 | $852.234 | $871.87 M | $14.71 B |

25/07/2018 | $844.82 | $713.20 M | $14.58 B |

26/07/2018 | $802.663 | $582.27 M | $13.85 B |

27/07/2018 | $828.477 | $609.84 M | $14.30 B |

28/07/2018 | $814.309 | $533.07 M | $14.06 B |

29/07/2018 | $823.642 | $555.66 M | $14.22 B |

30/07/2018 | $810.061 | $578.82 M | $13.99 B |

31/07/2018 | $771.56 | $400.75 M | $13.32 B |

01/08/2018 | $746.456 | $483.58 M | $12.89 B |

02/08/2018 | $731.884 | $406.70 M | $12.64 B |

03/08/2018 | $727.923 | $360.68 M | $12.57 B |

04/08/2018 | $695.888 | $330.17 M | $12.02 B |

05/08/2018 | $711.612 | $310.90 M | $12.29 B |

06/08/2018 | $686.854 | $308.76 M | $11.87 B |

07/08/2018 | $660.977 | $375.79 M | $11.42 B |

08/08/2018 | $584.241 | $450.67 M | $10.10 B |

09/08/2018 | $617.87 | $362.09 M | $10.68 B |

10/08/2018 | $566.74 | $339.82 M | $9.80 B |

11/08/2018 | $580.912 | $337.87 M | $10.04 B |

12/08/2018 | $575.648 | $340.43 M | $9.95 B |

13/08/2018 | $531.827 | $369.06 M | $9.20 B |

14/08/2018 | $492.832 | $405.82 M | $8.52 B |

15/08/2018 | $519.145 | $385.42 M | $8.98 B |

16/08/2018 | $524.923 | $406.59 M | $9.08 B |

17/08/2018 | $588.102 | $458.64 M | $10.17 B |

18/08/2018 | $559.774 | $424.24 M | $9.68 B |

19/08/2018 | $569.676 | $374.77 M | $9.86 B |

20/08/2018 | $521.933 | $373.22 M | $9.03 B |

21/08/2018 | $533.627 | $315.56 M | $9.23 B |

22/08/2018 | $520.16 | $320.46 M | $9.00 B |

23/08/2018 | $530.842 | $283.94 M | $9.19 B |

24/08/2018 | $535.205 | $295.49 M | $9.26 B |

25/08/2018 | $536.487 | $273.37 M | $9.29 B |

26/08/2018 | $520.964 | $258.99 M | $9.02 B |

27/08/2018 | $529.873 | $278.43 M | $9.18 B |

28/08/2018 | $565.4 | $440.35 M | $9.79 B |

29/08/2018 | $557.149 | $307.58 M | $9.65 B |

30/08/2018 | $537.443 | $337.22 M | $9.31 B |

31/08/2018 | $542.833 | $308.51 M | $9.40 B |

01/09/2018 | $615.79 | $484.47 M | $10.67 B |

02/09/2018 | $639.118 | $567.59 M | $11.07 B |

03/09/2018 | $628.455 | $398.66 M | $10.89 B |

04/09/2018 | $624.716 | $421.93 M | $10.83 B |

05/09/2018 | $540.385 | $510.69 M | $9.37 B |

06/09/2018 | $509.524 | $443.85 M | $8.83 B |

07/09/2018 | $503.221 | $382.45 M | $8.72 B |

08/09/2018 | $473.9 | $311.77 M | $8.22 B |

09/09/2018 | $479.855 | $284.65 M | $8.32 B |

10/09/2018 | $466.334 | $297.64 M | $8.09 B |

11/09/2018 | $444.348 | $356.19 M | $7.71 B |

12/09/2018 | $432.563 | $319.62 M | $7.50 B |

13/09/2018 | $472.581 | $394.93 M | $8.20 B |

15/09/2018 | $449.178 | $313.65 M | $7.79 B |

16/09/2018 | $447.598 | $275.89 M | $7.77 B |

17/09/2018 | $456.013 | $282.42 M | $7.91 B |

18/09/2018 | $418.239 | $360.73 M | $7.26 B |

19/09/2018 | $430.955 | $330.04 M | $7.48 B |

20/09/2018 | $429.847 | $337.52 M | $7.46 B |

21/09/2018 | $456.97 | $370.69 M | $7.93 B |

22/09/2018 | $503.258 | $611.03 M | $8.74 B |

23/09/2018 | $488.505 | $396.60 M | $8.48 B |

24/09/2018 | $486.868 | $387.01 M | $8.45 B |

25/09/2018 | $458.782 | $383.80 M | $7.97 B |

26/09/2018 | $443.088 | $411.09 M | $7.70 B |

27/09/2018 | $527.596 | $879.64 M | $9.16 B |

28/09/2018 | $566.824 | $1.07 B | $9.85 B |

29/09/2018 | $535.127 | $672.50 M | $9.30 B |

30/09/2018 | $531.748 | $561.33 M | $9.24 B |

01/10/2018 | $531.312 | $474.89 M | $9.23 B |

02/10/2018 | $532.6 | $452.08 M | $9.26 B |

03/10/2018 | $530.636 | $538.33 M | $9.22 B |

04/10/2018 | $515.689 | $510.10 M | $8.96 B |

05/10/2018 | $515.643 | $456.94 M | $8.96 B |

06/10/2018 | $519.309 | $377.92 M | $9.03 B |

07/10/2018 | $508.551 | $390.00 M | $8.84 B |

08/10/2018 | $522.107 | $397.42 M | $9.08 B |

09/10/2018 | $527.83 | $390.94 M | $9.18 B |

10/10/2018 | $516.822 | $372.16 M | $8.99 B |

11/10/2018 | $485.874 | $383.58 M | $8.45 B |

12/10/2018 | $432.78 | $471.59 M | $7.53 B |

13/10/2018 | $447.569 | $285.51 M | $7.79 B |

14/10/2018 | $447.634 | $237.80 M | $7.79 B |

15/10/2018 | $437.645 | $251.99 M | $7.62 B |

16/10/2018 | $458.485 | $562.59 M | $7.98 B |

17/10/2018 | $458.139 | $306.70 M | $7.97 B |

18/10/2018 | $448.496 | $293.61 M | $7.81 B |

19/10/2018 | $437.849 | $328.71 M | $7.62 B |

20/10/2018 | $439.367 | $298.85 M | $7.65 B |

21/10/2018 | $448.02 | $266.83 M | $7.80 B |

22/10/2018 | $446.344 | $298.62 M | $7.77 B |

22/10/2018 | $447.19 | $277.16 M | $7.79 B |

23/10/2018 | $448.092671694 | $258.49 M | $7.80 B |