Bitcoin Cash current price is $572.18 with a marketcap of $9.90 B. Its price is 4.33% up in last 24 hours.

  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $572.18
  • 1h %
    -0.42%
  • 24h %
    4.33%
  • 7d %
    -0.58%
  • Market Cap
    $9.90 B
  • Volume
    $405.77 M
  • Available Supply
    17.30 M BCH
  • Rank
    4

Loading Chart...

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

DatePriceVolumeMarket Cap
19/08/2017$635.414$2.53 B$10.48 B
20/08/2017$833.57$3.55 B$13.75 B
21/08/2017$739.731$1.34 B$12.21 B
22/08/2017$616.809$1.14 B$10.19 B
23/08/2017$678.181$1.37 B$11.21 B
24/08/2017$667.223$493.57 M$11.02 B
25/08/2017$633.339$368.06 M$10.47 B
26/08/2017$634.631$335.79 M$10.50 B
27/08/2017$626.087$181.84 M$10.36 B
28/08/2017$614.775$405.68 M$10.17 B
29/08/2017$599.303$213.86 M$9.92 B
30/08/2017$547.279$391.22 M$9.06 B
31/08/2017$577.493$441.43 M$9.56 B
01/09/2017$592.391$283.70 M$9.81 B
02/09/2017$626.581$453.42 M$10.37 B
03/09/2017$580.556$291.70 M$9.61 B
04/09/2017$604.219$350.94 M$10.01 B
05/09/2017$482.883$352.18 M$8.00 B
06/09/2017$554.478$305.81 M$9.18 B
07/09/2017$625.033$736.65 M$10.35 B
08/09/2017$659.389$1.05 B$10.92 B
09/09/2017$574.975$795.09 M$9.53 B
10/09/2017$516.369$223.79 M$8.56 B
11/09/2017$552.414$372.36 M$9.16 B
12/09/2017$546.642$239.80 M$9.06 B
13/09/2017$485.369$277.79 M$8.05 B
14/09/2017$492.691$349.82 M$8.17 B
15/09/2017$418.471$378.12 M$6.94 B
16/09/2017$414.892$876.60 M$6.88 B
17/09/2017$432.599$293.25 M$7.18 B
18/09/2017$437.437$245.06 M$7.26 B
19/09/2017$470.958$471.47 M$7.81 B
20/09/2017$502.941$899.20 M$8.35 B
21/09/2017$474.866$512.77 M$7.88 B
22/09/2017$427.054$330.05 M$7.09 B
23/09/2017$411.949$225.34 M$6.84 B
24/09/2017$431.941$188.12 M$7.17 B
25/09/2017$426.926$121.71 M$7.09 B
26/09/2017$455.201$322.09 M$7.56 B
27/09/2017$443.592$146.82 M$7.37 B
28/09/2017$454.879$196.07 M$7.56 B
29/09/2017$435.171$301.49 M$7.23 B
30/09/2017$441.093$131.32 M$7.33 B
01/10/2017$426.981$167.33 M$7.10 B
02/10/2017$420.878$167.39 M$7.01 B
03/10/2017$417.811$201.73 M$6.96 B
04/10/2017$402.935$123.10 M$6.71 B
05/10/2017$354.032$293.40 M$5.90 B
06/10/2017$363.445$248.45 M$6.06 B
07/10/2017$363.161$166.15 M$6.06 B
08/10/2017$359.298$92.02 M$5.99 B
09/10/2017$338.922$215.10 M$5.65 B
10/10/2017$342.578$394.80 M$5.71 B
11/10/2017$317.604$278.98 M$5.30 B
12/10/2017$313.201$120.83 M$5.22 B
13/10/2017$309.809$297.89 M$5.17 B
14/10/2017$326.09$264.35 M$5.45 B
15/10/2017$320.477$153.90 M$5.35 B
16/10/2017$316.82$133.86 M$5.29 B
17/10/2017$310.278$111.48 M$5.18 B
18/10/2017$360.71$1.03 B$6.02 B
19/10/2017$336.812$458.88 M$5.63 B
20/10/2017$331.859$166.32 M$5.54 B
21/10/2017$323.527$164.57 M$5.41 B
22/10/2017$346.992$232.55 M$5.80 B
23/10/2017$330.646$268.22 M$5.52 B
24/10/2017$324.936$227.26 M$5.43 B
25/10/2017$328.188$228.11 M$5.48 B
26/10/2017$335.356$154.58 M$5.61 B
27/10/2017$342.565$241.43 M$5.73 B
28/10/2017$387.717$575.58 M$6.49 B
29/10/2017$418.845$842.66 M$7.02 B
30/10/2017$452.523$2.06 B$7.58 B
31/10/2017$449.265$594.98 M$7.53 B
01/11/2017$448.813$356.13 M$7.52 B
02/11/2017$527.454$1.31 B$8.84 B
03/11/2017$615.575$1.68 B$10.31 B
04/11/2017$608.226$1.97 B$10.19 B
05/11/2017$624.362$677.23 M$10.47 B
06/11/2017$636.316$958.20 M$10.67 B
07/11/2017$614.66$692.17 M$10.31 B
08/11/2017$632.867$419.20 M$10.61 B
09/11/2017$630.93$835.51 M$10.58 B
10/11/2017$698.268$986.56 M$11.71 B
11/11/2017$984.66$5.13 B$16.52 B
12/11/2017$1782.06$7.14 B$29.92 B
13/11/2017$1336$7.33 B$22.44 B
14/11/2017$1236.12$4.41 B$20.77 B
15/11/2017$1278.32$1.62 B$21.48 B
16/11/2017$1132.87$1.28 B$19.04 B
17/11/2017$956.057$2.51 B$16.07 B
18/11/2017$1266.44$3.95 B$21.29 B
19/11/2017$1237.52$1.90 B$20.80 B
20/11/2017$1185.84$1.23 B$19.94 B
21/11/2017$1164.91$843.27 M$19.59 B
22/11/2017$1179.15$644.67 M$19.83 B
23/11/2017$1444.3$2.15 B$24.29 B
24/11/2017$1678.76$4.49 B$28.24 B
25/11/2017$1593.68$2.59 B$26.81 B
26/11/2017$1571.93$1.22 B$26.44 B
27/11/2017$1722.58$1.71 B$28.98 B
28/11/2017$1610.57$1.32 B$27.10 B
29/11/2017$1523.46$1.32 B$25.64 B
30/11/2017$1459.19$2.44 B$24.56 B
01/12/2017$1338.19$1.09 B$22.52 B
02/12/2017$1482.94$982.63 M$24.96 B
03/12/2017$1431.13$510.14 M$24.09 B
04/12/2017$1577.69$1.53 B$26.56 B
05/12/2017$1546.59$768.07 M$26.04 B
06/12/2017$1522.89$1.15 B$25.65 B
07/12/2017$1391.87$1.15 B$23.44 B
08/12/2017$1405.92$1.61 B$23.68 B
09/12/2017$1511.17$2.25 B$25.46 B
10/12/2017$1239.56$960.50 M$20.88 B
11/12/2017$1400.77$907.57 M$23.60 B
12/12/2017$1449.87$937.71 M$24.43 B
13/12/2017$1534.22$1.38 B$25.86 B
14/12/2017$1653$1.17 B$27.86 B
15/12/2017$1769.83$2.83 B$29.83 B
16/12/2017$1871.59$1.20 B$31.55 B
17/12/2017$1806.65$949.67 M$30.46 B
18/12/2017$1837.24$1.00 B$30.98 B
19/12/2017$2171.74$2.55 B$36.62 B
20/12/2017$3450.97$7.32 B$58.20 B
21/12/2017$3647.86$8.30 B$61.53 B
22/12/2017$2644.41$3.39 B$44.61 B
23/12/2017$2858.5$3.10 B$48.23 B
24/12/2017$2913.66$2.32 B$49.16 B
25/12/2017$2774.77$1.41 B$46.82 B
26/12/2017$3002.74$1.31 B$50.67 B
27/12/2017$3047.97$1.59 B$51.44 B
28/12/2017$2710.72$1.48 B$45.76 B
29/12/2017$2615.91$3.52 B$44.16 B
30/12/2017$2634.59$2.08 B$44.48 B
31/12/2017$2504.81$1.35 B$42.29 B
01/01/2018$2466.7$1.11 B$41.66 B
02/01/2018$2503.29$1.13 B$42.28 B
03/01/2018$2748.32$1.72 B$46.42 B
04/01/2018$2512.03$5.18 B$42.43 B
05/01/2018$2412.8$4.82 B$40.76 B
06/01/2018$2481.36$2.06 B$41.92 B
07/01/2018$2741.81$1.52 B$46.33 B
08/01/2018$2745.27$1.44 B$46.39 B
09/01/2018$2421.2$1.39 B$40.92 B
10/01/2018$2371.8$1.05 B$40.09 B
11/01/2018$2478.16$2.57 B$41.89 B
12/01/2018$2533.85$1.72 B$42.84 B
13/01/2018$2612.93$1.10 B$44.18 B
14/01/2018$2706.68$1.23 B$45.77 B
15/01/2018$2530.62$998.25 M$42.80 B
16/01/2018$2308.31$1.54 B$39.04 B
17/01/2018$1675.03$1.58 B$28.33 B
18/01/2018$1801.59$1.45 B$30.48 B
19/01/2018$1767.33$1.04 B$29.90 B
20/01/2018$1826.16$744.39 M$30.90 B
21/01/2018$1913.97$1.08 B$32.39 B
22/01/2018$1777.01$689.59 M$30.08 B
23/01/2018$1645.91$694.15 M$27.86 B
24/01/2018$1617.51$550.57 M$27.38 B
25/01/2018$1705.16$554.16 M$28.87 B
26/01/2018$1670.35$479.22 M$28.28 B
27/01/2018$1587.07$583.04 M$26.88 B
28/01/2018$1654.36$433.59 M$28.02 B
29/01/2018$1697.4$599.46 M$28.75 B
30/01/2018$1629.08$343.55 M$27.60 B
31/01/2018$1455.81$730.84 M$24.66 B
01/02/2018$1461.75$671.37 M$24.77 B
02/02/2018$1195.48$710.06 M$20.26 B
03/02/2018$1081.32$753.70 M$18.32 B
04/02/2018$1268.51$435.84 M$21.50 B
05/02/2018$1127.23$659.46 M$19.11 B
06/02/2018$820.166$609.08 M$13.90 B
07/02/2018$914.692$648.77 M$15.51 B
08/02/2018$1021.23$1.09 B$17.32 B
09/02/2018$1268.95$2.15 B$21.52 B
10/02/2018$1353.01$1.14 B$22.95 B
11/02/2018$1221.41$673.50 M$20.72 B
12/02/2018$1264.65$568.00 M$21.45 B
13/02/2018$1234.35$473.43 M$20.94 B
14/02/2018$1286.61$463.78 M$21.83 B
15/02/2018$1361.12$651.65 M$23.10 B
16/02/2018$1511.91$759.47 M$25.66 B
17/02/2018$1555.66$771.75 M$26.40 B
18/02/2018$1589.1$777.71 M$26.97 B
19/02/2018$1510.37$747.42 M$25.64 B
20/02/2018$1546.8$691.52 M$26.26 B
21/02/2018$1383.5$770.38 M$23.49 B
22/02/2018$1335.3$515.18 M$22.67 B
23/02/2018$1206.35$498.49 M$20.49 B
24/02/2018$1293.49$467.78 M$21.97 B
25/02/2018$1194.24$405.31 M$20.29 B
26/02/2018$1174.74$373.28 M$19.96 B
27/02/2018$1247.18$471.40 M$21.19 B
28/02/2018$1263.58$430.89 M$21.47 B
01/03/2018$1222.91$363.95 M$20.78 B
02/03/2018$1275.53$502.45 M$21.68 B
03/03/2018$1287.44$421.76 M$21.88 B
04/03/2018$1240.05$372.09 M$21.08 B
05/03/2018$1281.65$361.24 M$21.79 B
06/03/2018$1250.25$358.40 M$21.26 B
07/03/2018$1182.3$418.05 M$20.10 B
08/03/2018$1082.02$509.27 M$18.40 B
09/03/2018$965.669$439.12 M$16.42 B
10/03/2018$1073.85$460.26 M$18.27 B
11/03/2018$1014.47$368.59 M$17.26 B
12/03/2018$1124.46$522.92 M$19.13 B
13/03/2018$1083.03$440.57 M$18.43 B
14/03/2018$1042.63$436.19 M$17.74 B
15/03/2018$884.279$406.67 M$15.05 B
16/03/2018$926.335$340.22 M$15.77 B
17/03/2018$970.381$479.22 M$16.52 B
18/03/2018$913.374$412.86 M$15.55 B
19/03/2018$935.391$417.73 M$15.93 B
20/03/2018$983.521$460.84 M$16.75 B
21/03/2018$1065.75$468.24 M$18.15 B
22/03/2018$1049.86$368.64 M$17.88 B
23/03/2018$967.602$333.34 M$16.48 B
24/03/2018$1013.13$288.89 M$17.26 B
25/03/2018$981.034$251.71 M$16.71 B
26/03/2018$973.018$245.08 M$16.58 B
27/03/2018$909.494$380.98 M$15.50 B
28/03/2018$884.866$326.14 M$15.08 B
29/03/2018$807.058$343.07 M$13.76 B
30/03/2018$763.891$525.92 M$13.02 B
31/03/2018$705.798$365.18 M$12.03 B
01/04/2018$693.314$287.74 M$11.82 B
02/04/2018$661.344$330.38 M$11.28 B
03/04/2018$690.138$294.65 M$11.77 B
04/04/2018$694.588$297.44 M$11.85 B
05/04/2018$650.779$273.08 M$11.10 B
06/04/2018$639.585$233.22 M$10.91 B
07/04/2018$632.251$247.53 M$10.79 B
08/04/2018$648.57$208.95 M$11.07 B
09/04/2018$670.003$221.24 M$11.43 B
10/04/2018$639.843$237.14 M$10.92 B
11/04/2018$650.119$231.39 M$11.10 B
12/04/2018$674.936$276.83 M$11.52 B
13/04/2018$738.924$419.96 M$12.61 B
14/04/2018$744.45$360.36 M$12.71 B
15/04/2018$757.483$277.56 M$12.93 B
16/04/2018$754.319$377.28 M$12.88 B
17/04/2018$759.06$319.59 M$12.96 B
18/04/2018$771.439$329.87 M$13.18 B
19/04/2018$883.491$669.46 M$15.09 B
20/04/2018$964.977$727.45 M$16.49 B
21/04/2018$1127.01$1.01 B$19.26 B
22/04/2018$1142.59$1.02 B$19.52 B
23/04/2018$1327.06$1.31 B$22.68 B
24/04/2018$1544.43$2.29 B$26.40 B
25/04/2018$1353.05$2.01 B$23.13 B
26/04/2018$1357.12$1.61 B$23.20 B
27/04/2018$1386.07$1.07 B$23.70 B
28/04/2018$1377.64$844.22 M$23.55 B
29/04/2018$1444.12$1.04 B$24.69 B
30/04/2018$1408.85$847.47 M$24.09 B
01/05/2018$1290.26$812.29 M$22.07 B
02/05/2018$1338.05$672.32 M$22.89 B
03/05/2018$1472.59$1.43 B$25.19 B
04/05/2018$1478.55$1.04 B$25.30 B
05/05/2018$1612.66$1.15 B$27.59 B
06/05/2018$1712.51$1.97 B$29.31 B
07/05/2018$1656.97$1.60 B$28.36 B
08/05/2018$1649.51$1.21 B$28.23 B
09/05/2018$1512.96$1.11 B$25.90 B
10/05/2018$1652.37$1.15 B$28.29 B
11/05/2018$1549.22$1.11 B$26.52 B
12/05/2018$1296.13$1.50 B$22.19 B
13/05/2018$1434$1.31 B$24.56 B
14/05/2018$1391.31$993.94 M$23.83 B
15/05/2018$1434.06$1.03 B$24.56 B
16/05/2018$1263.1$1.04 B$21.64 B
17/05/2018$1312.46$828.08 M$22.49 B
18/05/2018$1198.83$813.27 M$20.54 B
19/05/2018$1183.01$773.28 M$20.27 B
20/05/2018$1236.32$706.22 M$21.19 B
21/05/2018$1277.57$723.28 M$21.90 B
22/05/2018$1206.98$618.57 M$20.69 B
23/05/2018$1103.72$652.74 M$18.92 B
24/05/2018$1034.86$855.08 M$17.74 B
25/05/2018$1067.52$760.85 M$18.30 B
26/05/2018$1007.4$597.87 M$17.28 B
27/05/2018$989.978$499.63 M$16.98 B
28/05/2018$935.627$531.55 M$16.05 B
29/05/2018$892.416$530.39 M$15.31 B
30/05/2018$1018.73$711.55 M$17.48 B
31/05/2018$1012.42$588.15 M$17.37 B
01/06/2018$992.488$636.84 M$17.03 B
02/06/2018$998.864$537.41 M$17.14 B
03/06/2018$1088.27$716.98 M$18.68 B
04/06/2018$1129.04$924.62 M$19.38 B
05/06/2018$1079.18$841.73 M$18.53 B
06/06/2018$1135.66$666.66 M$19.50 B
07/06/2018$1146.24$655.29 M$19.68 B
08/06/2018$1128.23$495.43 M$19.37 B
09/06/2018$1135.84$480.57 M$19.51 B
10/06/2018$1047.38$483.68 M$17.99 B
11/06/2018$947.548$777.84 M$16.28 B
12/06/2018$951.134$548.98 M$16.34 B
13/06/2018$874.599$532.50 M$15.03 B
14/06/2018$869.26$580.35 M$14.94 B
15/06/2018$874.591$459.33 M$15.03 B
16/06/2018$856.526$355.68 M$14.72 B
17/06/2018$860.245$298.13 M$14.79 B
18/06/2018$840.865$304.47 M$14.45 B
19/06/2018$879.068$370.13 M$15.11 B
20/06/2018$873.563$439.94 M$15.02 B
21/06/2018$894.389$390.45 M$15.38 B
22/06/2018$847.868$396.08 M$14.58 B
23/06/2018$747.224$625.35 M$12.85 B
24/06/2018$687.702$418.32 M$11.83 B
25/06/2018$750.438$593.91 M$12.91 B
26/06/2018$752.528$395.69 M$12.95 B
27/06/2018$702.064$364.74 M$12.08 B
28/06/2018$705.374$322.29 M$12.14 B
29/06/2018$663.057$382.70 M$11.41 B
30/06/2018$751.057$458.81 M$12.93 B
01/07/2018$739.762$636.39 M$12.73 B
02/07/2018$729.57$407.72 M$12.56 B
03/07/2018$808.063$502.92 M$13.91 B
04/07/2018$756.207$415.37 M$13.02 B
05/07/2018$765.423$442.25 M$13.18 B
06/07/2018$718.042$441.16 M$12.37 B
07/07/2018$731.157$348.30 M$12.59 B
08/07/2018$771.639$796.36 M$13.29 B
09/07/2018$748.563$310.84 M$12.90 B
10/07/2018$723.347$361.45 M$12.46 B
11/07/2018$691.726$361.09 M$11.92 B
12/07/2018$688.303$321.97 M$11.86 B
13/07/2018$697.351$350.07 M$12.02 B
14/07/2018$694.323$309.61 M$11.97 B
15/07/2018$705.952$275.41 M$12.17 B
16/07/2018$726.546$370.13 M$12.53 B
17/07/2018$785.11$565.21 M$13.54 B
18/07/2018$872.977$771.98 M$15.05 B
19/07/2018$823.592$729.31 M$14.20 B
20/07/2018$782.975$648.04 M$13.50 B
21/07/2018$776.637$598.43 M$13.40 B
22/07/2018$783.799$494.01 M$13.52 B
23/07/2018$820.95$577.65 M$14.16 B
24/07/2018$833.08$697.07 M$14.37 B
25/07/2018$854.668$850.82 M$14.75 B
26/07/2018$852.571$642.21 M$14.71 B
27/07/2018$801.615$580.43 M$13.84 B
28/07/2018$820.132$572.45 M$14.16 B
29/07/2018$822.589$554.24 M$14.20 B
30/07/2018$816.899$561.43 M$14.10 B
31/07/2018$802.333$432.99 M$13.85 B
01/08/2018$761.723$492.20 M$13.15 B
02/08/2018$760.478$432.09 M$13.13 B
03/08/2018$714.465$387.13 M$12.34 B
04/08/2018$724.668$324.46 M$12.52 B
05/08/2018$691.052$331.14 M$11.94 B
06/08/2018$702.457$312.44 M$12.14 B
07/08/2018$706.691$340.02 M$12.21 B
08/08/2018$611.651$414.44 M$10.57 B
09/08/2018$594.833$419.10 M$10.28 B
10/08/2018$602.793$322.73 M$10.42 B
11/08/2018$551.335$353.44 M$9.53 B
12/08/2018$575.648$341.58 M$9.95 B
13/08/2018$580.5$326.09 M$10.04 B
14/08/2018$501.379$414.95 M$8.67 B
15/08/2018$520.266$396.13 M$9.00 B
16/08/2018$522.697$365.92 M$9.04 B
17/08/2018$536.599$423.71 M$9.28 B
18/08/2018$573.92$477.00 M$9.93 B
19/08/2018$547.64$382.35 M$9.47 B
20/08/2018$571.103221334$396.69 M$9.88 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Submit Your Reviews